EODData

SHE, 002399: Shenzhen Hepalink Pharmaceutical Co Ltd

05 Sep 2025
LAST:

13.07

CHANGE:
 0.42
OPEN:
12.69
HIGH:
13.07
ASK:
0.00
VOLUME:
5.51M
CHG(%):
3.32
PREV:
12.65
LOW:
12.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.6913.0712.5613.075.51M
04 Sep 2512.8112.8612.4512.656.93M
03 Sep 2512.9413.0612.7112.764.31M
02 Sep 2513.1513.2512.7712.907.63M
01 Sep 2512.9913.3012.9613.187.79M
29 Aug 2512.8813.0812.7512.905.76M
28 Aug 2512.8313.0112.5212.887.14M
27 Aug 2513.3513.4612.8412.867.89M
26 Aug 2513.4813.5113.3213.385.33M
25 Aug 2513.1913.5413.1913.478.58M

COMPANY PROFILE

Name:Shenzhen Hepalink Pharmaceutical Co Ltd
About:Shenzhen Hepalink Pharmaceutical Group Co., Ltd. provides pharmaceutical products in Hong Kong, the United States, Europe, Mainland China, and internationally. It operates in four segments: Finished Dose Pharmaceutical Products, Active Pharmaceutical Ingredients (API), Contract Development and Manufacturing Organization (CDMO), and Others. The company offers finished dose pharmaceutical products, such as prolongin, inhixa, neoparin, and heparin and enoxaparin sodium injections; API products, including heparin and enoxaparin sodium APIs; and pancreatin API. It also provides molecule biologics CDMO services, which include research and development, manufacturing, quality management, and program management services, as well as technical support services. In addition, the company develops apabetalone (RVX-208), a BET bromodomain protein inhibitor in Phase 3 trial to reduce major adverse cardiovascular events, as well as in Phase 2 trial for diabetic nephropathy and fatty disease; oregovomab, a monoclonal antibody in Phase 3 trial for ovarian cancer, as well as in Phase 2 for pancreatic cancer; tosatoxumab (AR-301), a fully human IgG1 monoclonal antibody in Phase 3 trial for ventilator-associated pneumonia; AR20.5 in Phase 2 trial for pancreatic cancer; AR-101 in Phase 2 trial for ventilator-associated pneumonia; and H1710, a heparanase inhibitor preparation for solid tumors. Further, it engages in property management, investment management and consulting, biopharmaceutical technology development and consulting, and equity and venture investment activities; provision of services on pharmaceutical related activities; and trading of medical and biopharmaceutical products. The company was formerly known as Shenzhen Hepalink Pharmaceutical Co.,Ltd. and changed its name to Shenzhen Hepalink Pharmaceutical Group Co., Ltd. in February 2017. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. was founded in 1998 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Healthcare
Address:No. 21 Langshan Road, Shenzhen, China, 518057
Website:https://www.hepalink.com
ISIN:CNE100000P02

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.32
DivYield:0.02
Div/Share:0.25
Price to Book:1.58
Price to Sales:3.40
EBITDA:924.07M
Shares:1.247B
Market Cap:16.301B

TECHNICAL INDICATORS

MA5:12.91
MA10:13.01
MA20:13.12
MA50:12.90
MA100:12.19
MA200:11.57
STO9:48.84
STO14:43.75
RSI14:45.53
WPR14:-48.78
MTM14:-0.19
ROC14:-0.01
ATR:0.37
Week High:13.30
Week Low:12.45
Month High:13.61
Month Low:12.45
Year High:14.34
Year Low:9.01