EODData

SHE, 002399: Shenzhen Hepalink Pharmaceutical Co Ltd

28 Jul 2026
LAST:

9.530

CHANGE:
 0.01
OPEN:
9.500
HIGH:
9.670
ASK:
0.000
VOLUME:
2.96M
CHG(%):
0.10
PREV:
9.540
LOW:
9.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 269.5009.6709.4909.5302.96M
27 Jul 269.3609.6509.3209.5403.44M
24 Jul 269.6009.6809.3409.3403.7M
23 Jul 269.5709.6509.3809.6504.8M
22 Jul 269.6709.8509.4909.6304.95M
21 Jul 269.8909.9809.5509.6606.41M
20 Jul 269.8009.9909.6709.8906.16M
17 Jul 2610.25010.3409.7109.7809.09M
16 Jul 2610.06010.4109.95010.3608.96M
15 Jul 269.86010.2209.78010.1109.57M

PROFILE

Name:Shenzhen Hepalink Pharmaceutical Co Ltd
About:Shenzhen Hepalink Pharmaceutical Group Co., Ltd. provides pharmaceutical products in Hong Kong, the United States, Europe, Mainland China, and internationally. It operates in four segments: Finished Dose Pharmaceutical Products, Active Pharmaceutical Ingredients (API), Contract Development and Manufacturing Organization (CDMO), and Others. The company offers finished dose pharmaceutical products, such as prolongin, inhixa, neoparin, and heparin and enoxaparin sodium injections; API products, including heparin and enoxaparin sodium APIs; and pancreatin API. It also provides molecule biologics CDMO services, which include research and development, manufacturing, quality management, and program management services, as well as technical support services. In addition, the company develops apabetalone (RVX-208), a BET bromodomain protein inhibitor in Phase 3 trial to reduce major adverse cardiovascular events, as well as in Phase 2 trial for diabetic nephropathy and fatty disease; oregovomab, a monoclonal antibody in Phase 3 trial for ovarian cancer, as well as in Phase 2 for pancreatic cancer; tosatoxumab (AR-301), a fully human IgG1 monoclonal antibody in Phase 3 trial for ventilator-associated pneumonia; AR20.5 in Phase 2 trial for pancreatic cancer; AR-101 in Phase 2 trial for ventilator-associated pneumonia; and H1710, a heparanase inhibitor preparation for solid tumors. Further, it engages in property management, investment management and consulting, biopharmaceutical technology development and consulting, and equity and venture investment activities; provision of services on pharmaceutical related activities; and trading of medical and biopharmaceutical products. The company was formerly known as Shenzhen Hepalink Pharmaceutical Co.,Ltd. and changed its name to Shenzhen Hepalink Pharmaceutical Group Co., Ltd. in February 2017. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. was founded in 1998 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Healthcare
Address:No. 21 Langshan Road, Shenzhen, China, 518057
Website:https://www.hepalink.com
ISIN:CNE100000P02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.04 
Forward P/E:17.51 
PEG Ratio:17.51 
Price to Sales:2.61 
Price to Book:1.16 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.25 
Revenue:5.416B 
EBITDA:1.14B 
Shares:1.247B 
Market Cap:11.886B 

TECHNICAL INDICATORS

MA5:9.540.1%
MA10:9.752.3%
MA20:9.621.0%
MA50:9.560.3%
MA100:10.328.3%
MA200:11.1817.3%
STO9:17.76 
STO14:20.00 
RSI14:53.08
WPR14:-79.05
MTM14:0.22
ROC14:0.02 
ATR:0.37 
Week High:9.984.7%
Week Low:9.322.3%
Month High:10.419.2%
Month Low:8.5017.3%
Year High:13.8345.1%
Year Low:8.5012.1%
Volatility:30.44 

RECENT SPLITS

Date Ratio
13 Jun 201616-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.25
18 Jul 2023$0.10
28 Jul 2022$0.04
06 Jul 2021$0.15
01 Jul 2020$0.18
15 Jul 2019$0.10
02 Jul 2018$0.05
28 Jun 2017$0.25
13 Jun 2016$0.23
09 Jun 2015$0.12