EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000852: Sinopec Oilfield Equipment Corp

30 Sep 2025
LAST:

6.400

CHANGE:
 0.01		OPEN:
6.390		HIGH:
6.410		ASK:
0.000		VOLUME:
6.55M
CHG(%):
0.16		PREV:
6.390		LOW:
6.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3906.4106.3706.4006.55M
29 Sep 256.3606.4106.2806.39010.39M
26 Sep 256.2806.3706.2506.3408.73M
25 Sep 256.4206.4306.2806.29013.97M
24 Sep 256.3706.4606.3506.4208.8M
23 Sep 256.4706.5106.2606.39013.31M
22 Sep 256.4706.4906.3906.4408.8M
19 Sep 256.5406.5806.4306.47010.67M
18 Sep 256.6506.7306.4006.54014.87M
17 Sep 256.7006.7506.6406.64011.03M

COMPANY PROFILE

Name:Sinopec Oilfield Equipment Corp
About:Sinopec Oilfield Equipment Corporation engages in the research, development, manufacture, and service of oil and gas equipment in China and internationally. It offers drilling rigs, cementing units, fracturing units, workover equipment, coiled tubing units, snubbing units, drill bits and tools, downhole tools, steel pipes, natural gas compressors, oil field environmental protection equipment, flow control products, petroleum integrated solution equipment, petroleum and petrochemical inspection equipment, natural gas pressurization equipment, and repair and maintenance equipment in the fields of oil and gas drilling, production and transportation, and offshore engineering. The company was formerly known as Kingdream Public Limited Company and changed its name to Sinopec Oilfield Equipment Corporation in July 2015. The company was founded in 1973 and is based in Wuhan, China. Sinopec Oilfield Equipment Corporation is a subsidiary of China Petrochemical Corporation.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Donghu New Technology Development Zone, Wuhan, China, 430205
Website:https://sofe.sinopec.com
ISIN:CNE000000XK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:117.17
Price to Book:2.13
Price to Sales:0.88
EBITDA:339.75M
Shares:955.97M
Market Cap:6.118B

TECHNICAL INDICATORS

MA5:6.37
MA10:6.43
MA20:6.57
MA50:6.82
MA100:6.71
MA200:6.66
STO9:25.00
STO14:18.97
RSI14:30.59
WPR14:-78.85
MTM14:-0.41
ROC14:-0.06
ATR:0.15
Week High:6.51
Week Low:6.25
Month High:7.01
Month Low:6.25
Year High:9.12
Year Low:5.53
Volatility:9.75