EODData

SHE, 002641: Era Co Ltd

22 Oct 2026
LAST:

3.640

CHANGE:
 0.06
OPEN:
3.690
HIGH:
3.710
ASK:
0.000
VOLUME:
7.75M
CHG(%):
1.62
PREV:
3.700
LOW:
3.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 263.6903.7103.6303.6407.75M
21 Oct 263.7003.7303.6903.7004.21M
20 Oct 263.7703.7703.6803.7008.16M
19 Oct 263.7203.7803.6903.7507.01M
16 Oct 263.7103.7703.7003.7207.27M
15 Oct 263.7503.7503.6703.6909.2M
14 Oct 263.8103.8403.7703.7708.18M
13 Oct 263.7903.8403.7603.8107.24M
12 Oct 263.8503.8803.8003.8207.86M
09 Oct 263.8203.8303.7603.8306.81M

PROFILE

Name:Era Co Ltd
About:Era Co., Ltd. research, develops, produces, and sells plastic pipe products in China. The company offers polyvinyl chloride, polyethylene, and random copolymerized polypropylene, as well as pipe fittings and valves, which are used in various fields, such as municipal pipeline network, industrial pipeline network, construction engineering, fire protection, power communication, whole house decoration, agricultural breeding, and gas pipeline network. It is also involved in the research and development, production, and sale of solar photovoltaic modules, and energy-saving and environmental protection products. The company's solar photovoltaic modules comprise photovoltaic power generation systems, photovoltaic building integration, etc.; and energy-saving and environmental protection products include solar lamps, low-voltage lamps, new energy storage, and other application products, which are used in photovoltaic power generation, garden beautification, smart home, road traffic, outdoor camping, mobile energy storage, and others. It offers its energy products to photovoltaic power plant system integrators, traders, supermarkets, e-commerce, and end customers, as well as exports its products. The company was formerly known as Yonggao Co., Ltd. and changed its name to Era Co., Ltd. Era Co., Ltd. was founded in 1993 and is headquartered in Taizhou, China.
Address:Yonggao Shuangpu New Factory, Taizhou, China, 318020
Website:https://www.yonggao.com
ISIN:CNE1000019M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:190.50 
Forward P/E:12.70 
PEG Ratio:12.70 
Price to Sales:0.76 
Price to Book:0.85 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:6.148B 
EBITDA:417.03M 
Shares:1.229B 
Market Cap:4.474B 

TECHNICAL INDICATORS

MA5:3.701.7%
MA10:3.742.8%
MA20:3.773.6%
MA50:3.876.3%
MA100:3.948.3%
MA200:4.1313.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.07 
Week High:3.783.8%
Week Low:3.630.3%
Month High:3.896.9%
Month Low:3.6313.4%
Year High:4.6327.2%
Year Low:3.630.3%
Volatility:8.24 

RECENT SPLITS

Date Ratio
09 Jun 201713-10
29 May 201520-10
22 May 201412-10
30 May 201318-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.02
04 Jul 2025$0.05
28 Jun 2024$0.10
31 May 2023$0.01
24 Jun 2022$0.07
30 Jun 2021$0.13
04 Jun 2020$0.14
28 Jun 2019$0.03
29 Jun 2018$0.03
09 Jun 2017$0.03