EODData

SHE, 002641: Era Co Ltd

30 Sep 2025
LAST:

4.250

CHANGE:
 0.02
OPEN:
4.280
HIGH:
4.280
ASK:
0.000
VOLUME:
0
CHG(%):
0.47
PREV:
4.270
LOW:
4.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2804.2804.2404.25021.01M
29 Sep 254.2704.2804.2004.27026.27M
26 Sep 254.2804.3204.2304.29032.67M
25 Sep 254.3604.3804.2904.30042.35M
24 Sep 254.4104.4304.3204.38061.84M
23 Sep 254.5104.5904.2904.440114.58M
22 Sep 255.6105.6104.7004.740175.57M
19 Sep 255.1005.1005.1005.10013.6M
18 Sep 254.2304.6404.2004.64040.69M
17 Sep 254.2504.2704.1804.22014.54M

COMPANY PROFILE

Name:Era Co Ltd
About:Era Co., Ltd. research, develops, produces, and sells plastic pipe products in China. The company offers polyvinyl chloride, polyethylene, and random copolymerized polypropylene, as well as pipe fittings and valves, which are used in various fields, such as municipal pipeline network, industrial pipeline network, construction engineering, fire protection, power communication, whole house decoration, agricultural breeding, and gas pipeline network. It is also involved in the research and development, production, and sale of solar photovoltaic modules, and energy-saving and environmental protection products. The company's solar photovoltaic modules comprise photovoltaic power generation systems, photovoltaic building integration, etc.; and energy-saving and environmental protection products include solar lamps, low-voltage lamps, new energy storage, and other application products, which are used in photovoltaic power generation, garden beautification, smart home, road traffic, outdoor camping, mobile energy storage, and others. It offers its energy products to photovoltaic power plant system integrators, traders, supermarkets, e-commerce, and end customers, as well as exports its products. The company was formerly known as Yonggao Co., Ltd. and changed its name to Era Co., Ltd. Era Co., Ltd. was founded in 1993 and is headquartered in Taizhou, China.
Address:Yonggao Shuangpu New Factory, Taizhou, China, 318020
Website:https://www.yonggao.com
ISIN:CNE1000019M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.92
DivYield:0.01
Div/Share:0.05
Price to Book:0.98
Price to Sales:0.81
EBITDA:438.89M
Shares:1.229B
Market Cap:5.224B

TECHNICAL INDICATORS

MA5:4.30
MA10:4.46
MA20:4.30
MA50:4.28
MA100:4.22
MA200:4.31
STO14:8.72
RSI14:53.09
WPR14:-86.73
MTM14:0.10
ROC14:0.02
ATR:0.22
Week High:4.59
Week Low:4.20
Month High:5.61
Month Low:4.06
Year High:5.61
Year Low:3.77
Volatility:1.89