EODData

SHE, 002641: Era Co Ltd

21 Nov 2025
LAST:

4.140

CHANGE:
 0.20
OPEN:
4.310
HIGH:
4.350
ASK:
0.000
VOLUME:
25.58M
CHG(%):
4.61
PREV:
4.340
LOW:
4.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.3104.3504.1304.14025.58M
20 Nov 254.3704.3804.3004.34015.45M
19 Nov 254.4004.4404.3404.35015.23M
18 Nov 254.4804.5004.3804.42020.32M
17 Nov 254.4804.5204.4704.49014.11M
14 Nov 254.5004.5404.4604.50016.36M
13 Nov 254.5004.5304.4604.51016.88M
12 Nov 254.5204.5304.4604.48020.08M
11 Nov 254.4404.5504.4104.53028.35M
10 Nov 254.4404.4504.4104.44016.42M

PROFILE

Name:Era Co Ltd
About:Era Co., Ltd. research, develops, produces, and sells plastic pipe products in China. The company offers polyvinyl chloride, polyethylene, and random copolymerized polypropylene, as well as pipe fittings and valves, which are used in various fields, such as municipal pipeline network, industrial pipeline network, construction engineering, fire protection, power communication, whole house decoration, agricultural breeding, and gas pipeline network. It is also involved in the research and development, production, and sale of solar photovoltaic modules, and energy-saving and environmental protection products. The company's solar photovoltaic modules comprise photovoltaic power generation systems, photovoltaic building integration, etc.; and energy-saving and environmental protection products include solar lamps, low-voltage lamps, new energy storage, and other application products, which are used in photovoltaic power generation, garden beautification, smart home, road traffic, outdoor camping, mobile energy storage, and others. It offers its energy products to photovoltaic power plant system integrators, traders, supermarkets, e-commerce, and end customers, as well as exports its products. The company was formerly known as Yonggao Co., Ltd. and changed its name to Era Co., Ltd. Era Co., Ltd. was founded in 1993 and is headquartered in Taizhou, China.
Address:Yonggao Shuangpu New Factory, Taizhou, China, 318020
Website:https://www.yonggao.com
ISIN:CNE1000019M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.92 
Price to Sales:0.81 
Price to Book:0.98 
DivYield:0.01 
Div/Share:0.05 
Revenue:6.532B 
EBITDA:438.89M 
Shares:1.229B 
Market Cap:5.088B 

TECHNICAL INDICATORS

MA5:4.355.0%
MA10:4.426.8%
MA20:4.375.6%
MA50:4.355.0%
MA100:4.293.6%
MA200:4.293.6%
RSI14:37.31 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.09 
Week High:4.549.7%
Week Low:4.130.2%
Month High:4.559.9%
Month Low:4.133.6%
Year High:5.6135.5%
Year Low:3.779.8%
Volatility:7.07 

RECENT SPLITS

Date Ratio
09 Jun 201713-10
29 May 201520-10
22 May 201412-10
30 May 201318-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
28 Jun 2024$0.10
31 May 2023$0.01
24 Jun 2022$0.07
30 Jun 2021$0.13
04 Jun 2020$0.14
28 Jun 2019$0.03
29 Jun 2018$0.03
09 Jun 2017$0.03
30 May 2016$0.03