EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
5004865004860.00000.00000.000000.0000NaN 
5007495007490.00000.00000.000000.0000NaN 
5007555007550.00000.00000.000000.0000NaN 
5008685008680.00000.00000.000000.0000NaN 
5008885008880.00000.00000.000000.0000NaN 
5008925008920.00000.00000.000000.0000NaN 
5009305009300.00000.00000.000000.0000NaN 
5009665009660.00000.00000.000000.0000NaN 
5009675009670.00000.00000.000000.0000NaN 
5009855009850.00000.00000.000000.0000NaN 
5009865009860.00000.00000.000000.0000NaN 
5200785200780.00000.00000.000000.0000NaN 
520102Qd Integrated Industrial Development0.00000.00000.000000.0000NaN 
520332Hubei Science and Technology Investment0.00000.00000.000000.0000NaN 
5203395203390.00000.00000.000000.0000NaN 
520348Shenzhen Metro Group Co., Ltd. 1.82%0.00000.00000.000000.0000NaN 
520357Kunming Industrial Development &0.00000.00000.000000.0000NaN 
5203595203590.00000.00000.000000.0000NaN 
5203605203600.00000.00000.000000.0000NaN 
5203635203630.00000.00000.000000.0000NaN 
5203705203700.00000.00000.000000.0000NaN 
5203755203750.00000.00000.000000.0000NaN 
5203765203760.00000.00000.000000.0000NaN 
524022Shenzhen Water and Environment Group0.00000.00000.000000.0000NaN 
524060Eastmoney Securities Co., Ltd. 1.99%0.00000.00000.000000.0000NaN 
524083Guangzhou Yuexiu Capital Holdings Group0.00000.00000.000000.0000NaN 
524116China National Petroleum Corporation0.00000.00000.000000.0000NaN 
524183Shaanxi Energy Investment Co., Ltd.0.00000.00000.000000.0000NaN 
524234Suzhou City Construction Investment0.00000.00000.000000.0000NaN 
524250CNPC Capital Company Limited 1.90% Notes0.00000.00000.000000.0000NaN 
524376Shudao Investment Group Co., Ltd. 1.8%0.00000.00000.000000.0000NaN 
524446Hubei Communications Investment Group0.00000.00000.000000.0000NaN 
524541China Chengtong Development Group0.00000.00000.000000.0000NaN 
524557China Merchants Expressway Network0.00000.00000.000000.0000NaN 
524614China Merchants Group Limited0.00000.00000.000000.0000NaN 
524632Shenzhen Capital Group Co., Ltd. 1.75%0.00000.00000.000000.0000NaN 
524646China Everbright Group Ltd. 2.2%0.00000.00000.000000.0000NaN 
524647Fujian Investment & Development Group0.00000.00000.000000.0000NaN 
524660Guosen Securities Co., Ltd. 2.33%0.00000.00000.000000.0000NaN 
524677GF Securities Co., Ltd. 1.8% 06 Mar 20290.00000.00000.000000.0000NaN 
524730Sichuan Energy Investment Development0.00000.00000.000000.0000NaN 
524807Shenwan Hongyuan Securities Co., Ltd.0.00000.00000.000000.0000NaN 
524844Changjiang Securities Company Limited0.00000.00000.000000.0000NaN 
524873China Resources Pharmaceutical0.00000.00000.000000.0000NaN 
524876Changjiang Securities Company Limited0.00000.00000.000000.0000NaN 
524922Northeast Securities LLC 2.40% Perpetual0.00000.00000.000000.0000NaN 
5249295249290.00000.00000.000000.0000NaN 
5249325249320.00000.00000.000000.0000NaN 
5249335249330.00000.00000.000000.0000NaN 
564787Chongqing Municipal Government Bond0.00000.00000.000000.0000NaN 
566279Henan Provincial Government 1.96% Bonds0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,1692140.8
DJI52,3621460.3
SP5007,677530.7
INDS12,7021020.8
CAC7,847650.8
DAX25,4112290.9
NKY62,190-5040.8
HSI23,2121180.5
OBX2,037190.9
AORD8,927210.2
TWII46,041-8461.8
JKSE5,373-661.2
STI5,416-60.1
ATX6,27060.1
NZD13,734-130.1
BEL5,78420.0
BVSP176,608-28,47413.9