EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
5004865004860.00000.00000.000000.0000NaN 
5007495007490.00000.00000.000000.0000NaN 
5007555007550.00000.00000.000000.0000NaN 
5008685008680.00000.00000.000000.0000NaN 
5008885008880.00000.00000.000000.0000NaN 
5008925008920.00000.00000.000000.0000NaN 
5009305009300.00000.00000.000000.0000NaN 
5009665009660.00000.00000.000000.0000NaN 
5009675009670.00000.00000.000000.0000NaN 
5009855009850.00000.00000.000000.0000NaN 
5009865009860.00000.00000.000000.0000NaN 
5200785200780.00000.00000.000000.0000NaN 
520102Qd Integrated Industrial Development0.00000.00000.000000.0000NaN 
520332Hubei Science and Technology Investment0.00000.00000.000000.0000NaN 
5203395203390.00000.00000.000000.0000NaN 
520348Shenzhen Metro Group Co., Ltd. 1.82%0.00000.00000.000000.0000NaN 
520357Kunming Industrial Development &0.00000.00000.000000.0000NaN 
5203595203590.00000.00000.000000.0000NaN 
5203605203600.00000.00000.000000.0000NaN 
5203635203630.00000.00000.000000.0000NaN 
5203705203700.00000.00000.000000.0000NaN 
5203755203750.00000.00000.000000.0000NaN 
5203765203760.00000.00000.000000.0000NaN 
524022Shenzhen Water and Environment Group0.00000.00000.000000.0000NaN 
524060Eastmoney Securities Co., Ltd. 1.99%0.00000.00000.000000.0000NaN 
524116China National Petroleum Corporation0.00000.00000.000000.0000NaN 
524183Shaanxi Energy Investment Co., Ltd.0.00000.00000.000000.0000NaN 
524234Suzhou City Construction Investment0.00000.00000.000000.0000NaN 
524250CNPC Capital Company Limited 1.90% Notes0.00000.00000.000000.0000NaN 
524376Shudao Investment Group Co., Ltd. 1.8%0.00000.00000.000000.0000NaN 
524446Hubei Communications Investment Group0.00000.00000.000000.0000NaN 
524541China Chengtong Development Group0.00000.00000.000000.0000NaN 
524557China Merchants Expressway Network0.00000.00000.000000.0000NaN 
524614China Merchants Group Limited0.00000.00000.000000.0000NaN 
524632Shenzhen Capital Group Co., Ltd. 1.75%0.00000.00000.000000.0000NaN 
524646China Everbright Group Ltd. 2.2%0.00000.00000.000000.0000NaN 
524647Fujian Investment & Development Group0.00000.00000.000000.0000NaN 
524660Guosen Securities Co., Ltd. 2.33%0.00000.00000.000000.0000NaN 
524677GF Securities Co., Ltd. 1.8% 06 Mar 20290.00000.00000.000000.0000NaN 
524730Sichuan Energy Investment Development0.00000.00000.000000.0000NaN 
524807Shenwan Hongyuan Securities Co., Ltd.0.00000.00000.000000.0000NaN 
524844Changjiang Securities Company Limited0.00000.00000.000000.0000NaN 
524873China Resources Pharmaceutical0.00000.00000.000000.0000NaN 
524876Changjiang Securities Company Limited0.00000.00000.000000.0000NaN 
524922Northeast Securities LLC 2.40% Perpetual0.00000.00000.000000.0000NaN 
5249295249290.00000.00000.000000.0000NaN 
5249325249320.00000.00000.000000.0000NaN 
5249335249330.00000.00000.000000.0000NaN 
564787Chongqing Municipal Government Bond0.00000.00000.000000.0000NaN 
566279Henan Provincial Government 1.96% Bonds0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP26,130-210.1
DJI53,464-1140.2
SP5007,676-20.0
INDS12,860-620.5
CAC8,462230.3
DAX26,286200.1
NKY66,2624060.6
HSI25,6531420.6
OBX2,022-20.1
AORD9,339-360.4
TWII45,8336631.5
JKSE6,406-961.5
STI5,722-140.2
ATX6,758861.3
NZD14,013200.1
BEL5,861260.5
BVSP174,586100.0