EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002508: Hangzhou Robam Appliances Co Ltd

31 Oct 2025
LAST:

19.55

CHANGE:
 0.38		OPEN:
19.21		HIGH:
19.60		ASK:
0.00		VOLUME:
12.59M
CHG(%):
1.98		PREV:
19.17		LOW:
19.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.2119.6019.1419.5512.59M
30 Oct 2519.1419.7019.1019.1720.87M
29 Oct 2518.8118.9518.7418.943.99M
28 Oct 2518.9118.9818.8318.833.71M
27 Oct 2518.8919.1318.8318.916.51M
24 Oct 2519.0219.0318.8018.874.55M
23 Oct 2518.8819.0218.8019.024.11M
22 Oct 2518.7218.9318.6818.904.48M
21 Oct 2518.7018.7818.6518.743.59M
20 Oct 2518.8218.8418.5518.685.22M

COMPANY PROFILE

Name:Hangzhou Robam Appliances Co Ltd
About:Hangzhou Robam Appliances Co., Ltd. focuses on the research and development, production, and selling kitchen appliances under the ROBAM brand in China and internationally. The company offers range hoods, gas stoves, disinfection cabinets, steamers, ovens, dishwashers, water purifiers, microwave ovens, integrated stoves, and purification sinks. The company was founded in 1979 and is headquartered in Hangzhou, China.
Address:No. 592, Linping Avenue, Hangzhou, China, 311100
Website:https://www.robam.com
ISIN:CNE100000WY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
Forward P/E:13.30 
DivYield:0.05 
Div/Share:1.00 
Price to Book:1.62 
Price to Sales:1.71 
EBITDA:1.557B 
Shares:944.94M 
Market Cap:18.474B 

TECHNICAL INDICATORS

MA5:19.082.5%
MA10:18.963.1%
MA20:18.923.3%
MA50:19.440.6%
MA100:19.251.6%
MA200:20.323.9%
STO9:84.38 
STO14:85.29 
RSI14:72.73 
MTM14:0.67
ROC14:0.04 
ATR:0.28 
Week High:19.700.8%
Week Low:18.744.3%
Month High:19.700.8%
Month Low:18.553.9%
Year High:24.7326.5%
Year Low:18.157.7%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.50
04 Jun 2025$0.50
05 Sep 2024$0.50
29 May 2024$0.50
10 Jan 2024$0.50
30 May 2023$0.50
16 Jun 2022$0.50
31 May 2021$0.50
01 Jun 2020$0.50
27 May 2019$0.80