EODData

SHE, 002706: Shanghai Liangxin Electrical Co Ltd

19 Dec 2025
LAST:

9.630

CHANGE:
 0.17
OPEN:
9.500
HIGH:
9.680
ASK:
0.000
VOLUME:
14.95M
CHG(%):
1.80
PREV:
9.460
LOW:
9.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.5009.6809.4909.63014.95M
18 Dec 259.5309.5909.4509.46012.72M
17 Dec 259.5109.6409.3409.61017.97M
16 Dec 259.7309.7809.4809.51019.16M
15 Dec 259.98010.1609.7809.80029.57M
12 Dec 259.49010.0209.4909.98045.24M
11 Dec 259.7309.7809.4209.49021.19M
10 Dec 259.6609.7509.5109.74017.02M
09 Dec 259.9009.9409.6409.70025.63M
08 Dec 2510.00010.0509.9109.92017.35M

PROFILE

Name:Shanghai Liangxin Electrical Co Ltd
About:Shanghai Liangxin Electrical Co.,LTD. research, develops, produces, and sells low-voltage electrical apparatus in China and internationally. The company offers air circuit breaker, molded case circuit breaker, automatic transfer switching equipment, isolating switches, miniature circuit breaker, busbar and socket, distribution box, surge protector, hydraulic electromagnetic circuit breaker, AC contactor, contactor relay, switching capacitor contactor, tri-star starter, transfer switch, electronic overload relay, and motor protection circuit braker. Its products are used in PV power generation, power transmission and distribution, wind power generation, electric power supply, rail transportation, port dock, telecom facility, industrial building, data center, commercial building, public building, civil residence, automobile manufacturing, welding equipment, charging facility, elevator conveying, construction lifting, steel and petrochemical, Compressor, air-conditioning and refrigeration, cement and paper Making, packaging and printing, industrial control. The company was founded in 1999 and is headquartered in Shanghai, China.
Address:No. 2000, South ShenJiang Road, Shanghai, China, 201206
Website:https://www.sh-liangxin.com
ISIN:CNE100001R74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.73 
Price to Sales:2.90 
Price to Book:3.11 
DivYield:0.02 
Div/Share:0.22 
Revenue:4.384B 
EBITDA:437.6M 
Shares:1.123B 
Market Cap:10.816B 

TECHNICAL INDICATORS

MA5:9.600.3%
MA10:9.680.6%
MA20:9.781.5%
MA50:10.6010.0%
MA100:10.8212.4%
MA200:9.751.2%
STO9:24.29
STO14:24.29
RSI14:41.98
WPR14:-67.92
MTM14:-0.29
ROC14:-0.03 
ATR:0.26 
Week High:10.165.5%
Week Low:9.343.1%
Month High:10.519.1%
Month Low:9.341.2%
Year High:13.0935.9%
Year Low:6.2454.3%
Volatility:24.15 

RECENT SPLITS

Date Ratio
27 Apr 20211-1
25 Apr 20181-1
26 Apr 201720-10
17 May 201620-10
30 Apr 201513-10

RECENT DIVIDENDS

Date Amount
13 May 2025$0.22
14 May 2024$0.25
05 May 2023$0.20
23 Sep 2022$0.20
27 Apr 2021$0.23
28 Apr 2020$0.19
24 Apr 2019$0.19
25 Apr 2018$0.13
26 Apr 2017$0.05
17 May 2016$0.02