EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002970: Streamax Technology Co Ltd

13 Nov 2025
LAST:

45.52

CHANGE:
 0.50		OPEN:
45.02		HIGH:
46.01		ASK:
0.00		VOLUME:
3.17M
CHG(%):
1.11		PREV:
45.02		LOW:
44.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2545.0246.0144.5145.523.17M
12 Nov 2546.0146.0344.5445.023.35M
11 Nov 2545.6846.9545.3646.184.52M
10 Nov 2544.7945.9544.7945.693.56M
07 Nov 2544.6145.0544.3344.702.04M
06 Nov 2544.6844.9944.2444.702.15M
05 Nov 2544.5645.0644.4144.861.63M
04 Nov 2545.5945.8044.6845.012.18M
03 Nov 2546.0146.0144.8145.783.27M
31 Oct 2544.8146.8444.7146.275.88M

COMPANY PROFILE

Name:Streamax Technology Co Ltd
About:Streamax Technology Co., Ltd. researches and develops, manufactures, and sells artificial intelligence (AI) powered mobile safety and industrial management solutions for commercial vehicles in China and internationally. It also offers mobile digital video recorders; Al processing units; dashcam; cameras; accessories; and display products. In addition, the company provides technical support services; and bus, taxi, trucking, and transit bus solutions. Streamax Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Auto Parts
Address:B1 Building, Zhiyuan, Shenzhen, China, 518055
Website:https://www.streamax.com
ISIN:CNE100003Q81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Price to Sales:3.21 
Price to Book:4.84 
DivYield:0.02 
Div/Share:1.00 
Revenue:2.781B 
EBITDA:387.18M 
Shares:180.16M 
Market Cap:8.201B 

TECHNICAL INDICATORS

MA5:45.420.2%
MA10:45.370.3%
MA20:45.170.8%
MA50:47.324.0%
MA100:47.484.3%
MA200:48.947.5%
STO9:36.44
STO14:43.70
RSI14:53.00
WPR14:-40.32
MTM14:1.09
ROC14:0.02 
ATR:1.24 
Week High:46.953.1%
Week Low:44.242.9%
Month High:48.306.1%
Month Low:42.517.5%
Year High:61.2734.6%
Year Low:38.0519.6%
Volatility:30.10 

RECENT SPLITS

Date Ratio
21 May 20202-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.40
04 Jun 2025$0.70
19 Nov 2024$0.30
30 May 2024$0.50
16 Jun 2023$0.20
13 Jun 2022$0.10
25 May 2021$0.50