EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002970: Streamax Technology Co Ltd

29 Apr 2026
LAST:

72.15

CHANGE:
 0.60		OPEN:
72.48		HIGH:
74.50		ASK:
0.00		VOLUME:
11.7M
CHG(%):
0.82		PREV:
72.75		LOW:
71.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2672.4874.5071.7172.1511.7M
28 Apr 2670.7575.6068.0072.7521.22M
27 Apr 2664.2070.5464.2068.8115.3M
24 Apr 2663.0165.6363.0064.136.43M
23 Apr 2665.4365.5062.5063.226.99M
22 Apr 2664.6165.9963.0265.208.47M
21 Apr 2662.1764.6661.8563.988.71M
20 Apr 2660.3363.4059.8062.159.25M
17 Apr 2659.5360.8358.6360.286.38M
16 Apr 2659.2661.0959.0059.997.98M

PROFILE

Name:Streamax Technology Co Ltd
About:Streamax Technology Co., Ltd. researches and develops, manufactures, and sells artificial intelligence (AI) powered mobile safety and industrial management solutions for commercial vehicles in China and internationally. It also offers mobile digital video recorders; Al processing units; dashcam; cameras; accessories; and display products. In addition, the company provides technical support services; and bus, taxi, trucking, and transit bus solutions. Streamax Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Auto Parts
Address:B1 Building, Zhiyuan, Shenzhen, China, 518055
Website:https://www.streamax.com
ISIN:CNE100003Q81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.46 
Forward P/E:24.33 
PEG Ratio:24.33 
Price to Sales:3.50 
Price to Book:4.55 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:1.00 
Revenue:2.552B 
EBITDA:419.32M 
Shares:180.16M 
Market Cap:12.998B 

TECHNICAL INDICATORS

MA5:68.215.8%
MA10:65.2710.5%
MA20:64.1712.4%
MA50:69.443.9%
MA100:61.7116.9%
MA200:54.5032.4%
STO9:77.48
STO14:79.46
RSI14:61.64 
WPR14:-4.30 
MTM14:5.32
ROC14:0.08 
ATR:3.65 
Week High:75.604.8%
Week Low:62.5015.4%
Month High:75.604.8%
Month Low:58.6032.4%
Year High:84.9417.7%
Year Low:42.0971.4%

RECENT SPLITS

Date Ratio
21 May 20202-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.40
04 Jun 2025$0.70
19 Nov 2024$0.30
30 May 2024$0.50
16 Jun 2023$0.20
13 Jun 2022$0.10
25 May 2021$0.50