EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002970: Streamax Technology Co Ltd

26 Sep 2025
LAST:

47.89

CHANGE:
 1.92		OPEN:
49.49		HIGH:
49.78		ASK:
0.00		VOLUME:
5.39M
CHG(%):
3.85		PREV:
49.81		LOW:
47.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2549.4949.7847.6147.895.39M
25 Sep 2549.9350.2849.4949.815.13M
24 Sep 2549.7350.3247.8050.007.16M
23 Sep 2549.4049.4547.2048.285.61M
22 Sep 2549.7350.5048.9049.384.33M
19 Sep 2549.7350.3049.2049.845.23M
18 Sep 2552.5652.6049.8150.208.47M
17 Sep 2551.7252.2451.2351.635.35M
16 Sep 2551.1051.8950.6251.476.57M
15 Sep 2548.0952.5148.0851.2912.25M

COMPANY PROFILE

Name:Streamax Technology Co Ltd
About:Streamax Technology Co., Ltd. researches and develops, manufactures, and sells artificial intelligence (AI) powered mobile safety and industrial management solutions for commercial vehicles in China and internationally. It also offers mobile digital video recorders; Al processing units; dashcam; cameras; accessories; and display products. In addition, the company provides technical support services; and bus, taxi, trucking, and transit bus solutions. Streamax Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Auto Parts
Address:B1 Building, Zhiyuan, Shenzhen, China, 518055
Website:https://www.streamax.com
ISIN:CNE100003Q81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.74
DivYield:0.02
Div/Share:1.00
Price to Book:4.84
Price to Sales:3.21
EBITDA:387.18M
Shares:180.16M
Market Cap:8.628B

TECHNICAL INDICATORS

MA5:49.07
MA10:49.98
MA20:49.00
MA50:48.09
MA100:48.64
MA200:48.93
STO14:17.66
RSI14:46.70
WPR14:-78.74
MTM14:0.52
ROC14:0.01
ATR:1.79
Week High:50.50
Week Low:47.20
Month High:52.60
Month Low:45.90
Year High:61.27
Year Low:29.76
Volatility:3.18