EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001201: Dongrui Food Group Co Ltd

30 Sep 2025
LAST:

15.92

CHANGE:
 0.13		OPEN:
16.16		HIGH:
16.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
16.05		LOW:
15.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.1616.1615.8915.921.72M
29 Sep 2516.1016.1515.7316.052.45M
26 Sep 2516.1016.3316.0216.121.82M
25 Sep 2516.3816.4216.0516.091.89M
24 Sep 2516.0116.5715.9516.402.9M
23 Sep 2516.4016.4315.8516.044.21M
22 Sep 2516.6116.7716.3116.492.23M
19 Sep 2516.7916.8316.5316.692.77M
18 Sep 2517.3917.4716.6016.795.27M
17 Sep 2517.5517.6017.2117.413.84M

COMPANY PROFILE

Name:Dongrui Food Group Co Ltd
About:Dongrui Food Group Co., Ltd. operates pig breeding farms. The company breeds, supplies, and slaughters live pigs; and provides feed and fertilizers that are used for pig breeding. It offers its products under the Dongrui brand name. The company was founded in 2002 and is based in Heyuan, China.
Industry:Farm Products
Address:Block 01-11, Heyuan, China
Website:https://www.gdruichang.com
ISIN:CNE100004JW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:414.25
Price to Book:1.26
Price to Sales:2.46
EBITDA:397.07M
Shares:257.78M
Market Cap:4.104B

TECHNICAL INDICATORS

MA5:16.12
MA10:16.40
MA20:16.62
MA50:16.86
MA100:16.20
MA200:15.52
RSI14:41.51
WPR14:-100.00
MTM14:-1.95
ROC14:-0.11
ATR:0.61
Week High:16.57
Week Low:15.73
Month High:18.45
Month Low:15.71
Year High:19.20
Year Low:13.55
Volatility:3.79