EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001201: Dongrui Food Group Co Ltd

16 Oct 2026
LAST:

14.13

CHANGE:
 0.57		OPEN:
13.72		HIGH:
14.53		ASK:
0.00		VOLUME:
9.07M
CHG(%):
4.20		PREV:
13.56		LOW:
13.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2613.7214.5313.5714.139.07M
15 Oct 2613.8513.9713.3013.569.12M
14 Oct 2614.3314.5014.0514.136.04M
13 Oct 2614.2014.7314.0114.338.6M
12 Oct 2614.7715.0714.3114.409.19M
09 Oct 2615.4015.5614.7814.949.05M
08 Oct 2615.5215.9615.2915.3610.76M
30 Sep 2616.0317.2615.6015.8217.22M
29 Sep 2616.2916.4915.5615.7214.4M

PROFILE

Name:Dongrui Food Group Co Ltd
About:Dongrui Food Group Co., Ltd. operates pig breeding farms. The company breeds, supplies, and slaughters live pigs; and provides feed and fertilizers that are used for pig breeding. It offers its products under the Dongrui brand name. The company was founded in 2002 and is based in Heyuan, China.
Industry:Farm Products
Address:Block 01-11, Heyuan, China
Website:https://www.gdruichang.com
ISIN:CNE100004JW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.38 
Price to Sales:1.75 
Price to Book:1.31 
Profit Margin:-0.28 
Operating Margin:-0.65 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:2.079B 
EBITDA:347.58M 
Shares:257.78M 
Market Cap:3.642B 

TECHNICAL INDICATORS

MA5:14.110.1%
MA10:14.855.1%
MA20:14.794.6%
MA50:13.207.1%
MA100:12.2815.0%
MA200:13.217.0%
STO9:15.41 
STO14:15.41 
RSI14:46.99
WPR14:-79.20
MTM14:-1.95
ROC14:-0.12 
ATR:0.98 
Week High:15.5610.1%
Week Low:13.306.2%
Month High:17.2622.2%
Month Low:13.307.0%
Year High:17.2622.2%
Year Low:10.2537.9%
Volatility:25.52 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
25 Jun 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.20