EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002793: Luoxin Pharmaceuticals Group Stock Co Ltd

09 Feb 2026
LAST:

5.050

CHANGE:
 0.18		OPEN:
4.870		HIGH:
5.260		ASK:
0.000		VOLUME:
41.24M
CHG(%):
3.70		PREV:
4.870		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.8705.2604.8705.05041.24M
06 Feb 264.7804.9104.7804.87012.96M
05 Feb 264.8104.8604.7804.79012.3M
04 Feb 264.7004.9104.6904.82017.25M
03 Feb 264.6704.7304.6404.72010.31M
02 Feb 264.8004.8404.6504.65014.96M
30 Jan 264.8804.9204.7904.84013.83M
29 Jan 264.9204.9504.8404.88013.68M
28 Jan 265.0305.0504.9104.91012.7M
27 Jan 265.0805.0804.8805.02017.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Price to Sales:2.13 
Price to Book:3.56 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:2.49B 
EBITDA:36.86M 

TECHNICAL INDICATORS

MA5:4.854.1%
MA10:4.864.0%
MA20:4.922.7%
MA50:4.991.2%
MA100:5.162.1%
MA200:5.121.4%
STO9:65.57
STO14:65.57
RSI14:55.96
WPR14:-11.11 
MTM14:0.12
ROC14:0.02 
ATR:0.15 
Week High:5.264.2%
Week Low:4.648.8%
Month High:5.264.2%
Month Low:4.641.4%
Year High:6.7433.5%
Year Low:3.2854.0%
Volatility:1.98 

RECENT SPLITS

Date Ratio
23 Sep 20191-1
01 Jun 201720-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.03
08 Jul 2021$0.05
23 Jun 2020$0.05
24 Apr 2019$0.18
12 Mar 2018$0.06