EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002793: Luoxin Pharmaceuticals Group Stock Co Ltd

19 Dec 2025
LAST:

5.010

CHANGE:
 0.12		OPEN:
4.890		HIGH:
5.020		ASK:
0.000		VOLUME:
13.31M
CHG(%):
2.45		PREV:
4.890		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.8905.0204.8705.01013.31M
18 Dec 254.9104.9604.8704.89011.66M
17 Dec 254.8704.9304.8004.91011.16M
16 Dec 254.9404.9804.8704.89010.0M
15 Dec 254.9505.0204.9004.96010.23M
12 Dec 255.0005.0304.9204.95014.92M
11 Dec 255.1405.1605.0105.02014.27M
10 Dec 255.2005.2205.0905.12018.04M
09 Dec 255.2605.5705.1705.18035.91M
08 Dec 255.3505.4105.2505.26013.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
Price to Sales:2.38 
Price to Book:3.98 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:2.49B 
EBITDA:36.86M 

TECHNICAL INDICATORS

MA5:4.931.6%
MA10:5.020.2%
MA20:5.193.5%
MA50:5.305.9%
MA100:5.469.0%
MA200:4.941.4%
STO9:17.65 
STO14:17.65 
RSI14:29.67 
WPR14:-76.00
MTM14:-0.35
ROC14:-0.07 
ATR:0.16 
Week High:5.030.4%
Week Low:4.804.4%
Month High:5.5711.2%
Month Low:4.801.4%
Year High:6.7434.5%
Year Low:3.2852.7%
Volatility:28.92 

RECENT SPLITS

Date Ratio
23 Sep 20191-1
01 Jun 201720-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.03
08 Jul 2021$0.05
23 Jun 2020$0.05
24 Apr 2019$0.18
12 Mar 2018$0.06