SHE, 002793 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.990	CHANGE: 0.04	OPEN: 5.010	HIGH: 5.040	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.80	PREV: 5.030	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.010	5.040	4.940	4.990	11.92M
29 Sep 25	4.980	5.040	4.900	5.030	12.74M
26 Sep 25	5.060	5.070	4.950	4.990	14.16M
25 Sep 25	5.110	5.180	5.050	5.050	12.86M
24 Sep 25	5.040	5.130	5.000	5.120	16.39M
23 Sep 25	5.170	5.200	5.010	5.060	18.38M
22 Sep 25	5.280	5.340	5.150	5.200	16.04M
19 Sep 25	5.280	5.330	5.190	5.200	15.91M
18 Sep 25	5.440	5.440	5.240	5.300	23.31M
17 Sep 25	5.620	5.620	5.420	5.430	25.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990