EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002793: Luoxin Pharmaceuticals Group Stock Co Ltd

30 Mar 2026
LAST:

4.920

CHANGE:
 0.14		OPEN:
4.760		HIGH:
4.920		ASK:
0.000		VOLUME:
23.04M
CHG(%):
2.93		PREV:
4.780		LOW:
4.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.7604.9204.7304.92023.04M
27 Mar 264.5104.8004.5104.78024.27M
26 Mar 264.6505.0504.5504.57025.95M
25 Mar 264.5604.6904.5104.64014.87M
24 Mar 264.3104.5904.3104.56025.1M
23 Mar 264.5704.5704.2004.25026.61M
20 Mar 264.7804.8304.6404.65011.68M
19 Mar 264.8304.8804.7404.7609.79M
18 Mar 264.8504.8804.7704.86010.49M
17 Mar 264.8504.9204.8004.81010.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.35 
Price to Sales:2.13 
Price to Book:3.56 
Profit Margin:-0.27 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.38 
Revenue:2.49B 
EBITDA:36.86M 

TECHNICAL INDICATORS

MA5:4.694.8%
MA10:4.685.1%
MA20:4.734.1%
MA50:4.851.4%
MA100:5.032.1%
MA200:5.175.2%
STO9:83.75 
STO14:83.75 
RSI14:50.61
MTM14:0.08
ROC14:0.02 
ATR:0.21 
Week High:5.052.6%
Week Low:4.2017.1%
Month High:5.052.6%
Month Low:4.205.2%
Year High:6.7437.0%
Year Low:3.2850.0%
Volatility:13.21 

RECENT SPLITS

Date Ratio
23 Sep 20191-1
01 Jun 201720-10

RECENT DIVIDENDS

Date Amount
13 May 2022$0.03
08 Jul 2021$0.05
23 Jun 2020$0.05
24 Apr 2019$0.18
12 Mar 2018$0.06