EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002474: Fujian Rongji Software Co Ltd

05 Feb 2026
LAST:

8.960

CHANGE:
 0.02		OPEN:
8.860		HIGH:
9.030		ASK:
0.000		VOLUME:
24.55M
CHG(%):
0.22		PREV:
8.940		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.8609.0308.8308.96024.55M
04 Feb 268.8408.9508.8008.94022.22M
03 Feb 268.7408.9108.7008.91027.19M
02 Feb 268.7508.9008.6508.65019.89M
30 Jan 268.9008.9008.6508.77026.45M
29 Jan 268.8809.2308.7108.90041.17M
28 Jan 269.0509.2508.9108.93032.44M
27 Jan 268.9509.1708.8009.10047.34M
26 Jan 269.6809.7508.8708.95083.88M
23 Jan 269.89010.0309.7509.85040.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.94 
Forward P/E:54.28 
PEG Ratio:54.28 
Price to Sales:12.46 
Price to Book:4.45 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:487.91M 
EBITDA:60.51M 

TECHNICAL INDICATORS

MA5:8.851.3%
MA10:9.000.4%
MA20:9.597.0%
MA50:10.0512.2%
MA100:8.990.3%
MA200:7.9313.0%
STO9:28.18
STO14:19.02 
RSI14:32.75 
WPR14:-78.17
MTM14:-1.11
ROC14:-0.11 
ATR:0.41 
Week High:9.233.0%
Week Low:8.653.6%
Month High:11.3026.1%
Month Low:8.6513.0%
Year High:13.7153.0%
Year Low:5.1075.7%
Volatility:4.83 

RECENT SPLITS

Date Ratio
08 May 201420-10
19 Apr 201315-10
24 Apr 201220-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.01
28 May 2021$0.02
16 May 2019$0.01
14 May 2018$0.01
12 May 2017$0.01
12 May 2015$0.02
08 May 2014$0.03
19 Apr 2013$0.03
24 Apr 2012$0.02