SHE, 002474 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.660	CHANGE: 0.05	OPEN: 6.610	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.76	PREV: 6.610	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.610	6.710	6.610	6.660	7.85M
29 Sep 25	6.590	6.640	6.480	6.610	7.56M
26 Sep 25	6.650	6.720	6.590	6.590	9.22M
25 Sep 25	6.660	6.800	6.620	6.690	13.04M
24 Sep 25	6.360	6.720	6.280	6.680	18.82M
23 Sep 25	6.620	6.620	6.230	6.380	16.96M
22 Sep 25	6.600	6.630	6.550	6.620	7.46M
19 Sep 25	6.640	6.690	6.550	6.560	11.81M
18 Sep 25	6.850	6.890	6.590	6.640	23.5M
17 Sep 25	6.850	6.950	6.770	6.860	11.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660