EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002692: Yuancheng Cable Co Ltd

27 Aug 2026
LAST:

4.280

CHANGE:
 0.03		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
7.17M
CHG(%):
0.70		PREV:
4.310		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 264.3104.3104.2404.2807.17M
26 Aug 264.2504.3504.2304.31010.47M
25 Aug 264.1504.3004.1404.26010.85M
24 Aug 264.2204.3204.1304.18013.91M
21 Aug 264.1404.3004.0804.29015.87M
20 Aug 264.1204.1804.0704.1709.81M
19 Aug 264.1204.2004.0704.08017.12M
18 Aug 264.2004.2304.1004.14014.96M
17 Aug 264.2104.2404.1204.2208.83M
14 Aug 264.2304.2504.1404.2009.09M

PROFILE

Name:Yuancheng Cable Co Ltd
About:Yuan Cheng Cable Co.,Ltd. engages in the design, research and development, production, operation, and sales of wire and cable products in China. The company offers low, medium, and high voltage power cables; cables for electrical equipment; mineral insulated, fireproof, special, and nuclear cables; bare wires; and other wire products. The company was formerly known as Recon Wenyuan Cable Co., Ltd. and changed its name to Yuan Cheng Cable Co.,Ltd. in January 2019. Yuan Cheng Cable Co.,Ltd. was founded in 2001 and is based in Yixing, China.
Address:No. 8 Yuanyuan Road, Yixing, China, 214251
Website:https://www.yccable.cn
ISIN:CNE100001K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.33 
PEG Ratio:-0.25 
Price to Sales:0.67 
Price to Book:2.70 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:4.605B 
EBITDA:148.68M 
Shares:718.15M 
Market Cap:3.074B 

TECHNICAL INDICATORS

MA5:4.260.4%
MA10:4.211.6%
MA20:4.162.9%
MA50:3.919.4%
MA100:4.699.5%
MA200:5.0918.8%
STO9:74.07
STO14:74.07
RSI14:61.54 
WPR14:-13.04 
MTM14:0.09
ROC14:0.02 
ATR:0.14 
Week High:4.351.6%
Week Low:4.075.2%
Month High:4.351.6%
Month Low:3.5518.8%
Year High:7.2669.6%
Year Low:3.3328.5%
Volatility:38.96 

RECENT SPLITS

Date Ratio
24 May 201622-10
13 May 201318-10

RECENT DIVIDENDS

Date Amount
21 Apr 2025$0.02
19 Jun 2024$0.02
17 Jul 2018$0.01
26 Jun 2017$0.03
24 May 2016$0.03
01 Jul 2015$0.01
18 Jun 2014$0.02