EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002692: Yuancheng Cable Co Ltd

30 Sep 2025
LAST:

5.300

CHANGE:
 0.04		OPEN:
5.350		HIGH:
5.370		ASK:
0.000		VOLUME:
10.32M
CHG(%):
0.75		PREV:
5.340		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3505.3705.2905.30010.32M
29 Sep 255.3305.4005.2205.34011.52M
26 Sep 255.3305.3905.2805.32011.17M
25 Sep 255.4005.4605.3305.34015.04M
24 Sep 255.3505.4205.3005.42014.33M
23 Sep 255.4705.4805.2305.38022.35M
22 Sep 255.4905.5505.4205.46014.79M
19 Sep 255.5805.6405.4505.47023.67M
18 Sep 255.8505.8605.5505.60042.83M
17 Sep 255.9606.0005.8705.87028.33M

COMPANY PROFILE

Name:Yuancheng Cable Co Ltd
About:Yuan Cheng Cable Co.,Ltd. engages in the design, research and development, production, operation, and sales of wire and cable products in China. The company offers low, medium, and high voltage power cables; cables for electrical equipment; mineral insulated, fireproof, special, and nuclear cables; bare wires; and other wire products. The company was formerly known as Recon Wenyuan Cable Co., Ltd. and changed its name to Yuan Cheng Cable Co.,Ltd. in January 2019. Yuan Cheng Cable Co.,Ltd. was founded in 2001 and is based in Yixing, China.
Address:No. 8 Yuanyuan Road, Yixing, China, 214251
Website:https://www.yccable.cn
ISIN:CNE100001K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.40
DivYield:0.00
Div/Share:0.02
Price to Book:3.39
Price to Sales:0.91
EBITDA:156.24M
Shares:718.15M
Market Cap:3.806B

TECHNICAL INDICATORS

MA5:5.34
MA10:5.45
MA20:5.74
MA50:5.45
MA100:5.22
MA200:5.03
RSI14:27.17
WPR14:-100.00
MTM14:-1.09
ROC14:-0.17
ATR:0.25
Week High:5.48
Week Low:5.22
Month High:6.65
Month Low:5.22
Year High:6.69
Year Low:3.53