EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002692: Yuancheng Cable Co Ltd

17 Apr 2026
LAST:

6.600

CHANGE:
 0.15		OPEN:
6.300		HIGH:
6.920		ASK:
0.000		VOLUME:
82.18M
CHG(%):
2.33		PREV:
6.450		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.3006.9206.2906.60082.18M
16 Apr 266.4306.4606.2506.45078.9M
15 Apr 266.9106.9106.5106.610116.6M
14 Apr 266.3306.9406.3006.94064.07M
13 Apr 266.3606.3706.1506.31045.92M
10 Apr 266.3306.5806.1806.38069.27M
09 Apr 266.2506.6206.1106.28092.41M
08 Apr 265.8506.3005.8006.15069.63M
07 Apr 265.6705.8705.6505.73023.88M
03 Apr 266.0306.0405.6305.66035.28M

PROFILE

Name:Yuancheng Cable Co Ltd
About:Yuan Cheng Cable Co.,Ltd. engages in the design, research and development, production, operation, and sales of wire and cable products in China. The company offers low, medium, and high voltage power cables; cables for electrical equipment; mineral insulated, fireproof, special, and nuclear cables; bare wires; and other wire products. The company was formerly known as Recon Wenyuan Cable Co., Ltd. and changed its name to Yuan Cheng Cable Co.,Ltd. in January 2019. Yuan Cheng Cable Co.,Ltd. was founded in 2001 and is based in Yixing, China.
Address:No. 8 Yuanyuan Road, Yixing, China, 214251
Website:https://www.yccable.cn
ISIN:CNE100001K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.67 
Price to Sales:0.83 
Price to Book:3.07 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.02 
Revenue:4.476B 
EBITDA:104.48M 
Shares:718.15M 
Market Cap:4.74B 

TECHNICAL INDICATORS

MA5:6.580.3%
MA10:6.314.6%
MA20:6.019.8%
MA50:5.8313.2%
MA100:5.5618.7%
MA200:5.4521.1%
STO9:71.90
STO14:73.44
RSI14:62.83 
WPR14:-26.56
MTM14:0.72
ROC14:0.12 
ATR:0.38 
Week High:6.945.2%
Week Low:6.157.3%
Month High:6.945.2%
Month Low:5.0121.1%
Year High:6.945.2%
Year Low:4.5246.0%
Volatility:12.74 

RECENT SPLITS

Date Ratio
24 May 201622-10
13 May 201318-10

RECENT DIVIDENDS

Date Amount
21 Apr 2025$0.02
19 Jun 2024$0.02
17 Jul 2018$0.01
26 Jun 2017$0.03
24 May 2016$0.03
01 Jul 2015$0.01
18 Jun 2014$0.02