EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002965: Lucky Harvest

30 Sep 2025
LAST:

45.49

CHANGE:
 0.67		OPEN:
46.08		HIGH:
46.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
46.16		LOW:
45.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.0846.3045.3745.4912.65M
29 Sep 2547.0047.6545.5546.1614.84M
26 Sep 2547.2048.9846.8046.8718.54M
25 Sep 2546.4848.5046.2547.4722.55M
24 Sep 2546.1947.4745.3546.5114.89M
23 Sep 2547.8448.3545.1846.1120.18M
22 Sep 2546.8748.9846.8647.9825.92M
19 Sep 2546.0847.0045.5045.9716.39M
18 Sep 2547.0048.2545.6446.3735.05M
17 Sep 2545.4847.7444.9047.3333.76M

COMPANY PROFILE

Name:Lucky Harvest
About:Lucky Harvest Co., Ltd. engages in the research, development, production, and sale of precision stamping dies and structural metal parts in China. Its products include progressive, transfer, and multiset tools for production of automobile metal structural parts and components; auto parts systems, such as body, battery, electronic, seating, new energy, and heat exchanger systems; CNC sheet metal parts for application in server cases, including communication equipment functional plug boxes or cabinets, charging pile shells, aerospace, and medical equipment, as well as office and electronic equipment structural parts comprising printers, copiers, projectors, etc.; and other products, including aviation products, and aviation and power distribution cabinets. Lucky Harvest Co., Ltd. was founded in 2004 and is based in Dongguan City, China.
Industry:Metal Fabrication
Address:No. 893, Jian'an Road, Dongguan, China, 523870
Website:https://www.luckyharvest.cn
ISIN:CNE100003Q40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.65
DivYield:0.01
Div/Share:0.41
Price to Book:2.85
Price to Sales:1.83
EBITDA:453.45M
Shares:265.38M
Market Cap:12.072B

TECHNICAL INDICATORS

MA5:46.50
MA10:46.63
MA20:45.06
MA50:43.70
MA100:43.21
MA200:44.66
STO14:34.64
RSI14:57.26
WPR14:-57.37
MTM14:0.91
ROC14:0.02
ATR:2.12
Week High:48.98
Week Low:45.18
Month High:48.98
Month Low:40.24
Year High:68.33
Year Low:26.53
Volatility:10.58