SHE, 002965 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.80	CHANGE: 1.15	OPEN: 44.89	HIGH: 46.28	ASK: 0.00	VOLUME: 42.09M
LAST: 45.80	CHG(%): 2.58	PREV: 44.65	LOW: 44.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	44.89	46.28	44.01	45.80	42.09M
13 Aug 25	41.46	45.86	40.89	44.65	53.43M
12 Aug 25	42.40	43.23	41.42	41.69	23.42M
11 Aug 25	43.50	43.98	42.53	42.89	24.49M
08 Aug 25	42.50	44.20	42.30	42.93	27.68M
07 Aug 25	42.25	44.50	41.21	43.39	36.53M
06 Aug 25	41.69	42.93	41.02	42.24	30.04M
05 Aug 25	40.36	41.90	40.20	41.88	35.3M
04 Aug 25	39.61	40.36	39.02	40.36	20.15M
01 Aug 25	40.99	40.99	39.93	40.15	23.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.80