EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002796: Suzhou Shijia Science & Technology Inc

21 Nov 2025
LAST:

17.41

CHANGE:
 0.81		OPEN:
18.04		HIGH:
18.28		ASK:
0.00		VOLUME:
11.06M
CHG(%):
4.45		PREV:
18.22		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.0418.2817.3317.4111.06M
20 Nov 2519.0019.1918.0718.2212.11M
19 Nov 2520.1720.2018.1918.5424.33M
18 Nov 2520.1120.3119.6720.1810.33M
17 Nov 2519.5120.3919.3520.1111.62M
14 Nov 2519.9920.3519.4519.5113.13M
13 Nov 2519.9620.6619.9620.0914.36M
12 Nov 2520.1420.6019.1319.9114.58M
11 Nov 2519.6919.9919.0719.7414.36M
10 Nov 2520.0620.0619.3919.7211.08M

PROFILE

Name:Suzhou Shijia Science & Technology Inc
About:Suzhou Shijia Science & Technology Inc. manufactures and sells elevator system products and precision metal plate systems in China and internationally. The company manufactures precision box system, including elevator car systems and special equipment box systems, which are used in used in elevator, new energy, medical, security inspection, energy-saving, semiconductor, communication, and other special equipment manufacturing fields. It also manufactures mobile communication equipment, such as filters and antennas, which are mainly used in outdoor mobile communication acer for downstream communication equipment integrators. The company was founded in 1990 and is headquartered in Suzhou, China.
Address:No. 439, Jianlin Road, Suzhou, China, 215129
Website:https://www.sz-shijia.com
ISIN:CNE1000026V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:426.60 
Price to Sales:5.80 
Price to Book:5.81 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:0.01 
Revenue:927.87M 
EBITDA:182.28M 
Shares:252.43M 
Market Cap:4.395B 

TECHNICAL INDICATORS

MA5:18.898.5%
MA10:19.3411.1%
MA20:19.7113.2%
MA50:18.797.9%
MA100:15.8210.1%
MA200:13.7926.2%
RSI14:16.30 
WPR14:-100.00 
MTM14:-3.92
ROC14:-0.18 
ATR:1.11 
Week High:20.3917.1%
Week Low:17.330.5%
Month High:22.4528.9%
Month Low:17.3326.2%
Year High:22.4528.9%
Year Low:8.70100.1%
Volatility:72.78 

RECENT SPLITS

Date Ratio
28 May 20201-1
01 Apr 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2020$0.03
01 Apr 2019$0.09
18 Apr 2018$0.09
19 May 2017$0.13