EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002796: Suzhou Shijia Science & Technology Inc

30 Sep 2025
LAST:

19.51

CHANGE:
 0.41		OPEN:
19.10		HIGH:
19.70		ASK:
0.00		VOLUME:
21M
CHG(%):
2.15		PREV:
19.10		LOW:
18.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1019.7018.7919.5121M
29 Sep 2518.0019.7217.7219.1023.1M
26 Sep 2518.4519.1018.0018.1219.54M
25 Sep 2517.6518.9717.5818.4934.46M
24 Sep 2518.1618.4417.3517.6438.99M
23 Sep 2519.8020.8318.8019.2238.51M
22 Sep 2521.5421.5819.3619.5948.06M
19 Sep 2519.7021.2219.0121.2230.34M
18 Sep 2521.0121.7918.9319.2961.68M
17 Sep 2519.8420.7919.5820.7932.46M

COMPANY PROFILE

Name:Suzhou Shijia Science & Technology Inc
About:Suzhou Shijia Science & Technology Inc. manufactures and sells elevator system products and precision metal plate systems in China and internationally. The company manufactures precision box system, including elevator car systems and special equipment box systems, which are used in used in elevator, new energy, medical, security inspection, energy-saving, semiconductor, communication, and other special equipment manufacturing fields. It also manufactures mobile communication equipment, such as filters and antennas, which are mainly used in outdoor mobile communication acer for downstream communication equipment integrators. The company was founded in 1990 and is headquartered in Suzhou, China.
Address:No. 439, Jianlin Road, Suzhou, China, 215129
Website:https://www.sz-shijia.com
ISIN:CNE1000026V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.50
Price to Book:3.97
Price to Sales:3.75
EBITDA:6.08M
Shares:252.43M
Market Cap:4.925B

TECHNICAL INDICATORS

MA5:18.57
MA10:19.30
MA20:17.89
MA50:15.27
MA100:13.33
MA200:12.74
STO9:45.06
STO14:48.06
RSI14:61.63
WPR14:-44.76
MTM14:1.85
ROC14:0.10
ATR:1.82
Week High:20.83
Week Low:17.35
Month High:21.79
Month Low:12.99
Year High:21.79
Year Low:8.70