EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002608: Jiangsu Guoxin Corp Ltd

30 Sep 2025
LAST:

8.050

CHANGE:
 0.10		OPEN:
8.020		HIGH:
8.150		ASK:
0.000		VOLUME:
22.08M
CHG(%):
1.23		PREV:
8.150		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0208.1508.0208.05022.08M
29 Sep 258.0208.1608.0208.15026.43M
26 Sep 257.9508.1907.9508.08026.71M
25 Sep 257.9408.0807.9108.02022.94M
24 Sep 257.9408.1207.8108.00029.68M
23 Sep 257.8807.8807.6907.88028.38M
22 Sep 257.9307.9307.7007.75028.68M
19 Sep 257.9807.9807.8507.89022.64M
18 Sep 258.2708.3207.9107.97049.54M
17 Sep 258.0208.4407.7208.21064.32M

COMPANY PROFILE

Name:Jiangsu Guoxin Corp Ltd
About:Jiangsu Guoxin Corp. Ltd. engages in the generation of coal-fired thermal and gas-fired power businesses in China. It provides electricity, power, heat production and supply, and other services; sells coal; and invests in the development, construction and operation of new energy projects. The company also offers financial services, such as industrial finance, consumer finance, equity investment, financial management, asset management, wealth management, debt investment, asset securitization, and asset allocation to individual and institutional investors, as well as investment in financial product and securities. In addition, it provides various trust services, such as securities, family, collective fund, single fund, property rights, and family trust services. The company was formerly known as Sainty Marine Corporation Ltd. and changed its name to Jiangsu Guoxin Corp. Ltd. in March 2017. Jiangsu Guoxin Corp. Ltd. was founded in 2003 and is headquartered in Nanjing, China.
Sector:Utilities
Address:No. 88, Changjiang Road, Nanjing, China, 210000
Website:https://www.jsgxgf.com
ISIN:CNE100001658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.78
DivYield:0.01
Div/Share:0.10
Price to Book:0.87
Price to Sales:0.82
EBITDA:6.147B
Shares:3.778B
Market Cap:30.414B

TECHNICAL INDICATORS

MA5:8.06
MA10:8.00
MA20:7.91
MA50:7.72
MA100:7.61
MA200:7.54
STO9:52.63
STO14:43.48
RSI14:54.07
WPR14:-34.78
MTM14:0.07
ROC14:0.01
ATR:0.24
Week High:8.19
Week Low:7.69
Month High:8.44
Month Low:7.46
Year High:8.87
Year Low:6.95