EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002608: Jiangsu Guoxin Corp Ltd

21 Nov 2025
LAST:

7.730

CHANGE:
 0.16		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
22.24M
CHG(%):
2.03		PREV:
7.890		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.8807.8807.7107.73022.24M
20 Nov 257.9607.9607.8607.89013.55M
19 Nov 257.9607.9607.8307.90013.68M
18 Nov 258.0408.0407.9107.94014.13M
17 Nov 258.1008.1008.0008.03017.28M
14 Nov 258.2108.2108.0908.10016.16M
13 Nov 258.2208.2208.1308.21016.48M
12 Nov 258.2808.2808.1508.17017.41M
11 Nov 258.3908.3908.2308.26021.16M
10 Nov 258.4008.4008.3108.36015.3M

PROFILE

Name:Jiangsu Guoxin Corp Ltd
About:Jiangsu Guoxin Corp. Ltd. engages in the generation of coal-fired thermal and gas-fired power businesses in China. It provides electricity, power, heat production and supply, and other services; sells coal; and invests in the development, construction and operation of new energy projects. The company also offers financial services, such as industrial finance, consumer finance, equity investment, financial management, asset management, wealth management, debt investment, asset securitization, and asset allocation to individual and institutional investors, as well as investment in financial product and securities. In addition, it provides various trust services, such as securities, family, collective fund, single fund, property rights, and family trust services. The company was formerly known as Sainty Marine Corporation Ltd. and changed its name to Jiangsu Guoxin Corp. Ltd. in March 2017. Jiangsu Guoxin Corp. Ltd. was founded in 2003 and is headquartered in Nanjing, China.
Sector:Utilities
Address:No. 88, Changjiang Road, Nanjing, China, 210000
Website:https://www.jsgxgf.com
ISIN:CNE100001658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.78 
Price to Sales:0.82 
Price to Book:0.87 
DivYield:0.01 
Div/Share:0.10 
Revenue:35.612B 
EBITDA:6.147B 
Shares:3.778B 
Market Cap:29.205B 

TECHNICAL INDICATORS

MA5:7.902.2%
MA10:8.064.3%
MA20:8.216.3%
MA50:8.155.4%
MA100:7.871.7%
MA200:7.651.1%
RSI14:18.45 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.14 
Week High:8.216.2%
Week Low:7.710.3%
Month High:8.7012.5%
Month Low:7.711.1%
Year High:8.7012.5%
Year Low:6.9511.2%
Volatility:10.13 

RECENT SPLITS

Date Ratio
28 Dec 201623-10
14 Jul 201417-10
15 Jul 20131-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10
05 Jul 2024$0.10
13 Jul 2023$0.10
30 Jun 2021$0.20
14 Jul 2014$0.01
15 Jul 2013$0.01