EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002893: Beijing HuaYuanYiTong Thermal Technology Co Ltd

06 Jul 2026
LAST:

9.380

CHANGE:
 0.20		OPEN:
9.590		HIGH:
9.660		ASK:
0.000		VOLUME:
5.03M
CHG(%):
2.09		PREV:
9.580		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.5909.6609.3509.3805.03M
03 Jul 269.4909.6109.4509.5805.77M
02 Jul 269.3809.7809.3609.4907.03M
01 Jul 269.2509.5509.1909.4406.75M
30 Jun 269.3209.4009.1809.2507.14M
29 Jun 269.8209.8309.2909.4108.1M
26 Jun 269.85010.0809.8109.8206.54M
25 Jun 2610.06010.0609.9009.9407.64M
24 Jun 2610.44010.44010.06010.14012.29M
23 Jun 2610.05010.67010.01010.54017.47M

PROFILE

Name:Beijing HuaYuanYiTong Thermal Technology Co Ltd
About:Beijing Jingneng Thermal Co., Ltd. engages in the heating business in China. It is involved in heat supply project investment, heat supply management right acquisition, heat supply trusteeship operation, contract energy management, and energy-saving technology research and development activities, as well as provides heating management consulting services. The company was formerly known as Beijing Huayuanyitong Thermal Technology Co., Ltd. and changed its name to Beijing Jingneng Thermal Co., Ltd. in April 2023. Beijing Jingneng Thermal Co., Ltd. was founded in 2002 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building 3, Beijing, China, 100160
Website:https://www.bjjnrl.com
ISIN:CNE1000032N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.39 
Price to Sales:2.42 
Price to Book:2.45 
Profit Margin:0.07 
Operating Margin:-1.18 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.231B 
EBITDA:215.93M 
Shares:263.64M 
Market Cap:2.473B 

TECHNICAL INDICATORS

MA5:9.430.5%
MA10:9.703.4%
MA20:9.956.1%
MA50:10.8315.5%
MA100:11.2019.5%
MA200:11.5623.2%
STO9:10.92 
STO14:9.15 
RSI14:34.69 
WPR14:-89.92 
MTM14:-0.88
ROC14:-0.09 
ATR:0.39 
Week High:9.834.8%
Week Low:9.182.2%
Month High:10.8515.7%
Month Low:9.1823.2%
Year High:14.5655.2%
Year Low:9.182.2%
Volatility:40.93 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
04 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
20 Jun 2024$0.08
08 Jun 2023$0.04
23 Jun 2020$0.10
04 Jun 2019$0.12