EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002893: Beijing HuaYuanYiTong Thermal Technology Co Ltd

30 Sep 2025
LAST:

11.26

CHANGE:
 0.08		OPEN:
11.20		HIGH:
11.29		ASK:
0.00		VOLUME:
5.46M
CHG(%):
0.72		PREV:
11.18		LOW:
11.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2011.2911.1211.265.46M
29 Sep 2511.0511.2010.8811.185.82M
26 Sep 2511.0311.1510.9911.044.58M
25 Sep 2511.1611.2511.0311.066M
24 Sep 2510.8811.3410.8711.198.65M
23 Sep 2511.0311.0510.6010.967.13M
22 Sep 2510.9311.0710.8111.063.88M
19 Sep 2510.8911.0110.8110.954.45M
18 Sep 2511.1811.2110.8310.927.73M
17 Sep 2511.1911.2711.1511.224.55M

COMPANY PROFILE

Name:Beijing HuaYuanYiTong Thermal Technology Co Ltd
About:Beijing Jingneng Thermal Co., Ltd. engages in the heating business in China. It is involved in heat supply project investment, heat supply management right acquisition, heat supply trusteeship operation, contract energy management, and energy-saving technology research and development activities, as well as provides heating management consulting services. The company was formerly known as Beijing Huayuanyitong Thermal Technology Co., Ltd. and changed its name to Beijing Jingneng Thermal Co., Ltd. in April 2023. Beijing Jingneng Thermal Co., Ltd. was founded in 2002 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building 3, Beijing, China, 100160
Website:https://www.bjjnrl.com
ISIN:CNE1000032N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.83
DivYield:0.01
Div/Share:0.10
Price to Book:2.24
Price to Sales:2.76
EBITDA:203.71M
Shares:263.64M
Market Cap:2.969B

TECHNICAL INDICATORS

MA5:11.15
MA10:11.08
MA20:11.11
MA50:11.22
MA100:10.96
MA200:10.65
STO9:80.95
STO14:80.95
RSI14:49.65
MTM14:0.01
ROC14:0.00
ATR:0.24
Week High:11.34
Week Low:10.60
Month High:11.55
Month Low:10.60
Year High:12.80
Year Low:8.59
Volatility:6.88