EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

12 Jan 2026
LAST:

6.190

CHANGE:
 0.21		OPEN:
6.100		HIGH:
6.200		ASK:
0.000		VOLUME:
94.33M
CHG(%):
3.51		PREV:
5.980		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.1006.2005.9806.19094.33M
09 Jan 265.7705.9905.7605.98074.44M
08 Jan 265.7005.8505.6805.79044.89M
07 Jan 265.8405.8905.7205.76049.52M
06 Jan 265.7305.8905.7205.84073.04M
05 Jan 265.7005.8305.5805.79093.61M
31 Dec 255.9006.2105.6905.820148.31M
30 Dec 256.0106.0105.9706.01076.28M
29 Dec 255.5105.5105.4405.46014.27M
26 Dec 255.4905.5905.4405.49021.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.84 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:4.39 
Price to Book:1.55 
Profit Margin:-0.59 
Operating Margin:-0.38 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:1.417B 

TECHNICAL INDICATORS

MA5:5.914.7%
MA10:5.816.5%
MA20:5.6210.2%
MA50:5.944.3%
MA100:6.013.0%
MA200:5.5910.8%
STO9:97.33 
STO14:97.47 
RSI14:74.00 
MTM14:0.71
ROC14:0.13 
ATR:0.20 
Week High:6.200.2%
Week Low:5.5810.9%
Month High:6.210.3%
Month Low:5.2310.8%
Year High:7.7224.7%
Year Low:3.5275.9%
Volatility:2.25 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02