EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

16 Jan 2026
LAST:

5.720

CHANGE:
 0.25		OPEN:
5.960		HIGH:
6.000		ASK:
0.000		VOLUME:
56.75M
CHG(%):
4.19		PREV:
5.970		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.9606.0005.6605.72056.75M
15 Jan 266.1706.2105.9305.97058.23M
14 Jan 265.9606.3005.9606.17086.38M
13 Jan 266.1506.2005.9406.03076.52M
12 Jan 266.1006.2005.9806.19094.33M
09 Jan 265.7705.9905.7605.98074.44M
08 Jan 265.7005.8505.6805.79044.89M
07 Jan 265.8405.8905.7205.76049.52M
06 Jan 265.7305.8905.7205.84073.04M
05 Jan 265.7005.8305.5805.79093.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.84 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:4.39 
Price to Book:1.55 
Profit Margin:-0.59 
Operating Margin:-0.38 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:1.417B 

TECHNICAL INDICATORS

MA5:6.025.2%
MA10:5.923.6%
MA20:5.730.3%
MA50:5.903.2%
MA100:6.015.1%
MA200:5.602.2%
STO14:30.95
RSI14:55.87
WPR14:-64.38
MTM14:0.23
ROC14:0.04 
ATR:0.27 
Week High:6.3010.1%
Week Low:5.661.1%
Month High:6.3010.1%
Month Low:5.232.2%
Year High:7.7235.0%
Year Low:3.7552.5%
Volatility:32.27 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02