SHE, 000665 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.160	CHANGE: 0.24	OPEN: 5.950	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 4.05	PREV: 5.920	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.950	6.290	5.950	6.160	53.39M
29 Sep 25	5.960	5.990	5.880	5.920	26.01M
26 Sep 25	6.170	6.240	5.940	5.940	45.14M
25 Sep 25	6.160	6.350	6.100	6.190	74.01M
24 Sep 25	5.880	6.520	5.810	6.270	108.76M
23 Sep 25	5.810	6.070	5.760	5.930	33.63M
22 Sep 25	5.720	5.840	5.580	5.830	31.02M
19 Sep 25	5.760	5.910	5.730	5.880	32.05M
18 Sep 25	5.900	5.930	5.730	5.760	43.19M
17 Sep 25	6.010	6.010	5.880	5.910	36.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160