EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

24 Nov 2025
LAST:

5.970

CHANGE:
 0.11		OPEN:
5.910		HIGH:
6.000		ASK:
0.000		VOLUME:
40.02M
CHG(%):
1.88		PREV:
5.860		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.9106.0005.8205.97040.02M
21 Nov 256.0006.1005.8505.86053.42M
20 Nov 256.3406.3606.0506.09062.66M
19 Nov 256.6106.7106.2106.22099.28M
18 Nov 257.1407.1406.6006.770149.89M
17 Nov 256.6007.2106.5607.21061.02M
14 Nov 256.4406.6406.4106.55052.57M
13 Nov 256.3806.5106.3606.42025.03M
12 Nov 256.4606.5806.3406.38035.24M
11 Nov 256.4006.5706.3506.48034.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.34 
Forward P/E:9.57 
PEG Ratio:9.57 
Price to Sales:5.22 
Price to Book:1.84 
Profit Margin:-0.59 
Operating Margin:-0.38 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:1.417B 

TECHNICAL INDICATORS

MA5:6.183.6%
MA10:6.407.1%
MA20:6.356.4%
MA50:6.163.2%
MA100:5.940.6%
MA200:5.469.4%
STO9:8.15 
STO14:8.15 
RSI14:39.93 
WPR14:-91.85 
MTM14:-0.57
ROC14:-0.09 
ATR:0.29 
Week High:7.2120.8%
Week Low:5.822.6%
Month High:7.2120.8%
Month Low:5.829.4%
Year High:7.7229.3%
Year Low:3.5269.6%
Volatility:21.02 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02