EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

16 Oct 2026
LAST:

4.230

CHANGE:
 0.10		OPEN:
4.390		HIGH:
4.470		ASK:
0.000		VOLUME:
39.53M
CHG(%):
2.31		PREV:
4.330		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.3904.4704.2004.23039.53M
15 Oct 264.2104.6904.2104.33056.7M
14 Oct 264.3204.4204.2704.34026.89M
13 Oct 264.2504.3804.2004.36027.15M
12 Oct 264.2304.3604.2204.30036.11M
09 Oct 264.0304.2603.9704.25031.36M
08 Oct 264.0904.1204.0304.05018.14M
30 Sep 264.2004.2104.0304.11026.35M
29 Sep 263.9404.2203.9404.18045.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.53 
Forward P/E:6.38 
PEG Ratio:6.38 
Price to Sales:3.46 
Price to Book:1.61 
Profit Margin:-0.77 
Operating Margin:-0.28 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:1.425B 

TECHNICAL INDICATORS

MA5:4.311.9%
MA10:4.210.5%
MA20:4.151.9%
MA50:4.093.5%
MA100:4.035.0%
MA200:4.649.6%
STO9:28.13
STO14:38.67
RSI14:56.56
WPR14:-30.95
MTM14:0.14
ROC14:0.03 
ATR:0.21 
Week High:4.6910.9%
Week Low:3.976.5%
Month High:4.6910.9%
Month Low:3.909.6%
Year High:7.2170.4%
Year Low:3.5319.8%
Volatility:2.04 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02