EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000665: Hubei Radio and Television Information Network Co Ltd

01 Sep 2026
LAST:

4.240

CHANGE:
 0.17		OPEN:
4.040		HIGH:
4.290		ASK:
0.000		VOLUME:
45.76M
CHG(%):
4.18		PREV:
4.070		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 264.0404.2904.0404.24045.76M
31 Aug 263.9104.1103.9104.07026.21M
28 Aug 263.9403.9603.9003.94011.86M
27 Aug 263.9403.9603.9003.93011.95M
26 Aug 263.9004.0003.9003.95016.4M
25 Aug 263.7703.9203.7603.90016.66M
24 Aug 263.8503.9003.7803.81011.41M
21 Aug 263.8103.8603.7603.84010.83M
20 Aug 263.8103.8603.7803.85015.79M
19 Aug 263.9403.9603.8103.81024.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
Forward P/E:5.65 
PEG Ratio:5.65 
Price to Sales:3.03 
Price to Book:1.37 
Profit Margin:-0.76 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:1.443B 

TECHNICAL INDICATORS

MA5:4.035.3%
MA10:3.937.8%
MA20:4.015.7%
MA50:3.8510.0%
MA100:4.201.0%
MA200:4.8915.4%
STO9:89.58 
STO14:67.19
RSI14:43.08
MTM14:0.04
ROC14:0.01 
ATR:0.19 
Week High:4.291.2%
Week Low:3.7612.8%
Month High:4.455.0%
Month Low:3.7615.4%
Year High:7.2170.0%
Year Low:3.5320.1%
Volatility:33.63 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
12 Dec 200615-10
16 Jul 19981-1
04 Nov 19971-1

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.03
12 Jul 2019$0.04
25 May 2018$0.06
15 Jun 2017$0.06
15 Jun 2016$0.07
03 Jul 2015$0.06
20 Jun 2014$0.06
14 Jun 2002$0.02