EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002364: Hangzhou Zhongheng Electric Co Ltd

16 Jul 2026
LAST:

46.63

CHANGE:
 2.09		OPEN:
47.26		HIGH:
48.84		ASK:
0.00		VOLUME:
33.21M
CHG(%):
4.29		PREV:
48.72		LOW:
44.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2647.2648.8444.8646.6333.21M
15 Jul 2653.0053.0048.2548.7258.43M
14 Jul 2652.7055.3549.7053.6051.83M
13 Jul 2656.0056.9551.5751.7655.6M
10 Jul 2656.6259.8656.0056.0584.08M
09 Jul 2649.8354.4248.5854.4256.16M
08 Jul 2652.1654.4649.2849.4741.08M
07 Jul 2654.5456.8551.2751.8046.36M
06 Jul 2653.4256.6653.0054.1948.29M
03 Jul 2651.1555.9451.1552.9056.43M

PROFILE

Name:Hangzhou Zhongheng Electric Co Ltd
About:Hangzhou Zhongheng Electric Co., Ltd. provides electronics manufacturing solutions in China, rest of Asia, Europe, the United States, Oceania, and internationally. The company offers prefabricated solution for data center power supply system; and charging and swapping solutions. It also provides solutions for communication power supply and distribution system, as well as power system solutions. In addition, the company provides energy storage, operation, and maintenance, microgrid, and power operation solutions. Hangzhou Zhongheng Electric Co., Ltd. was incorporated in 1996 and is headquartered in Hangzhou, China.
Address:Zhongheng Building, Hangzhou, China, 310053
Website:https://www.hzzh.com
ISIN:CNE100000M05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.77 
Forward P/E:119.26 
PEG Ratio:119.26 
Price to Sales:14.57 
Price to Book:12.59 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:2.167B 
EBITDA:145.83M 
Shares:563.56M 
Market Cap:26.279B 

TECHNICAL INDICATORS

MA5:51.3510.1%
MA10:51.9511.4%
MA20:52.6312.9%
MA50:51.7711.0%
MA100:43.287.7%
MA200:35.4331.6%
RSI14:38.13 
WPR14:-100.00 
MTM14:-7.17
ROC14:-0.13 
ATR:4.97 
Week High:59.8628.4%
Week Low:44.863.9%
Month High:59.8628.4%
Month Low:44.8631.6%
Year High:59.9728.6%
Year Low:15.33204.2%
Volatility:26.70 

RECENT SPLITS

Date Ratio
19 May 201520-10
06 May 201320-10
27 May 201115-10

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.10
27 Jun 2025$0.10
28 Jun 2024$0.05
22 Jun 2022$0.10
24 Jun 2021$0.10
12 Jun 2020$0.10
04 Jun 2019$0.10
14 May 2018$0.10
13 Jun 2017$0.10
03 May 2016$0.03