EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002364: Hangzhou Zhongheng Electric Co Ltd

30 Sep 2025
LAST:

28.27

CHANGE:
 0.84		OPEN:
29.37		HIGH:
30.19		ASK:
0.00		VOLUME:
0
CHG(%):
2.89		PREV:
29.11		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.3730.1927.8828.2751.09M
29 Sep 2528.7130.0027.5029.1154.87M
26 Sep 2531.2531.8029.5729.5777.02M
25 Sep 2530.6133.5328.8032.85106.85M
24 Sep 2529.4032.0228.8030.5876.27M
23 Sep 2533.5633.8529.3130.3170.29M
22 Sep 2530.1932.1229.6131.3962.79M
19 Sep 2529.7331.9529.1030.5875.19M
18 Sep 2530.9631.1829.2529.5566.94M
17 Sep 2530.5531.9730.0131.1969.55M

COMPANY PROFILE

Name:Hangzhou Zhongheng Electric Co Ltd
About:Hangzhou Zhongheng Electric Co., Ltd. provides electronics manufacturing solutions in China, rest of Asia, Europe, the United States, Oceania, and internationally. The company offers prefabricated solution for data center power supply system; and charging and swapping solutions. It also provides solutions for communication power supply and distribution system, as well as power system solutions. In addition, the company provides energy storage, operation, and maintenance, microgrid, and power operation solutions. Hangzhou Zhongheng Electric Co., Ltd. was incorporated in 1996 and is headquartered in Hangzhou, China.
Address:Zhongheng Building, Hangzhou, China, 310053
Website:https://www.hzzh.com
ISIN:CNE100000M05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:139.44
DivYield:0.00
Div/Share:0.10
Price to Book:5.25
Price to Sales:6.06
EBITDA:165.37M
Shares:563.56M
Market Cap:15.932B

TECHNICAL INDICATORS

MA5:30.08
MA10:30.34
MA20:28.83
MA50:23.62
MA100:19.55
MA200:16.78
RSI14:53.19
WPR14:-100.00
MTM14:-1.53
ROC14:-0.05
ATR:2.93
Week High:33.85
Week Low:27.50
Month High:33.85
Month Low:22.30
Year High:33.85
Year Low:6.65
Volatility:58.95