EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002320: Hainan Strait Shipping Co Ltd

30 Sep 2025
LAST:

10.20

CHANGE:
 0.76		OPEN:
9.42		HIGH:
10.36		ASK:
0.00		VOLUME:
81.21M
CHG(%):
8.05		PREV:
9.44		LOW:
9.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4210.369.4210.2081.21M
29 Sep 259.269.509.099.4453.75M
26 Sep 258.839.388.819.1555.9M
25 Sep 258.919.008.798.8435.4M
24 Sep 258.869.138.769.0137.94M
23 Sep 259.279.308.698.8968.56M
22 Sep 259.389.539.219.3752.66M
19 Sep 259.359.489.229.3467.51M
18 Sep 258.889.758.869.35109.74M
17 Sep 259.169.228.848.8673.16M

COMPANY PROFILE

Name:Hainan Strait Shipping Co Ltd
About:Hainan Strait Shipping Co.,Ltd. offers ship transportation and ferry port services in China. The company was founded in 2002 and is based in Haikou, China. Hainan Strait Shipping Co.,Ltd. operates as a subsidiary of Hainan Port and Waterway Holding Co., Ltd.
Address:Port and Shipping Building, Haikou, China, 570311
Website:https://www.hnss.net.cn
ISIN:CNE100000HZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:91.56
DivYield:0.00
Div/Share:0.04
Price to Book:4.18
Price to Sales:4.43
EBITDA:1.634B
Shares:2.229B
Market Cap:22.735B

TECHNICAL INDICATORS

MA5:9.33
MA10:9.25
MA20:8.76
MA50:8.37
MA100:7.33
MA200:6.83
STO9:89.47
STO14:91.84
RSI14:75.00
MTM14:1.70
ROC14:0.20
ATR:0.49
Week High:10.36
Week Low:8.69
Month High:10.36
Month Low:7.80
Year High:10.36
Year Low:5.18
Volatility:10.43