EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002320: Hainan Strait Shipping Co Ltd

01 Sep 2026
LAST:

6.920

CHANGE:
 0.30		OPEN:
6.600		HIGH:
7.080		ASK:
0.000		VOLUME:
81.98M
CHG(%):
4.53		PREV:
6.620		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 266.6007.0806.5806.92081.98M
31 Aug 266.7206.8106.5706.62060.16M
28 Aug 266.6306.9606.4906.81078.25M
27 Aug 266.4706.9906.3806.57061.21M
26 Aug 266.5206.6006.4506.48017.37M
25 Aug 266.4006.5606.3806.52016.36M
24 Aug 266.4006.4706.3406.38012.47M
21 Aug 266.4806.4906.3606.39012.19M
20 Aug 266.4306.5206.3906.49012.97M
19 Aug 266.5606.5906.3706.40016.16M

PROFILE

Name:Hainan Strait Shipping Co Ltd
About:Hainan Strait Shipping Co.,Ltd. offers ship transportation and ferry port services in China. The company was founded in 2002 and is based in Haikou, China. Hainan Strait Shipping Co.,Ltd. operates as a subsidiary of Hainan Port and Waterway Holding Co., Ltd.
Address:Port and Shipping Building, Haikou, China, 570311
Website:https://www.hnss.net.cn
ISIN:CNE100000HZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.88 
Forward P/E:7.70 
PEG Ratio:7.70 
Price to Sales:2.75 
Price to Book:3.47 
Profit Margin:0.04 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.04 
Revenue:5.19B 
EBITDA:1.597B 
Shares:2.229B 
Market Cap:15.424B 

TECHNICAL INDICATORS

MA5:6.683.6%
MA10:6.565.5%
MA20:6.624.6%
MA50:6.506.4%
MA100:7.193.9%
MA200:9.1932.7%
STO9:77.14
STO14:77.14
RSI14:56.18
MTM14:0.34
ROC14:0.05 
ATR:0.24 
Week High:7.082.3%
Week Low:6.388.5%
Month High:7.082.3%
Month Low:6.3432.7%
Year High:16.24134.7%
Year Low:6.0913.6%
Volatility:5.44 

RECENT SPLITS

Date Ratio
29 Apr 20211-1
27 Apr 20201-1
29 May 20191-1
06 Jun 20181-1
25 Apr 201213-10
10 Jun 201116-10
12 May 20101-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.04
14 Jun 2024$0.12
12 Jun 2023$0.05
23 May 2022$0.10
29 Apr 2021$0.09
27 Apr 2020$0.13
29 May 2019$0.04
06 Jun 2018$0.05
13 Jun 2017$0.01
01 Jul 2016$0.01