EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002658: Beijing SDL Technology Co Ltd

30 Sep 2025
LAST:

7.880

CHANGE:
 0.06		OPEN:
7.930		HIGH:
7.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
7.940		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9307.9707.8607.88010.87M
29 Sep 257.9407.9807.7907.94014.09M
26 Sep 258.0008.0807.9507.97017.39M
25 Sep 258.1308.1808.0008.00041.77M
24 Sep 257.6808.5007.6708.27057.81M
23 Sep 257.7507.7607.4607.73012.56M
22 Sep 257.9007.9107.7307.7608.77M
19 Sep 257.9108.0207.8607.8908.11M
18 Sep 257.9608.0007.8507.88012.34M
17 Sep 258.0108.0207.9707.9707.07M

COMPANY PROFILE

Name:Beijing SDL Technology Co Ltd
About:Beijing SDL Technology Co.,Ltd., together with its subsidiaries, develops and sells environmental monitoring equipment and solutions in China and internationally. It operates through Instrumentation; and Energy Conservation and Environmental Protection segments. The company offers products for pollution source emission, atmospheric environment quality, water environment quality, and emergency traceability monitoring; and industrial process analysis, as well as smart industrial park and smart environmental protection software platforms; and scientific instruments, such as mass spectrometers. It also provides solutions for pollution source, atmospheric environment quality improvement, water environment quality improvement, smart environmental protection, industrial park, and industrial process analysis industries. In addition, the company offers environmental housekeeper and consulting services; after sales; and third-party operation, maintenance, and testing services. Further, it provides technical and technology promotion; and trade investment services. Beijing SDL Technology Co.,Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 3, Gaoxin Third Street, Beijing, China, 102206
Website:https://www.chsdl.com
ISIN:CNE100001FJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.83
Price to Book:2.16
Price to Sales:3.68
EBITDA:221.42M
Shares:635.76M
Market Cap:5.01B

TECHNICAL INDICATORS

MA5:8.01
MA10:7.93
MA20:7.98
MA50:8.07
MA100:7.81
MA200:7.27
STO9:19.48
STO14:19.48
RSI14:43.66
WPR14:-72.22
MTM14:-0.21
ROC14:-0.03
ATR:0.20
Week High:8.50
Week Low:7.46
Month High:8.50
Month Low:7.46
Year High:11.46
Year Low:5.63
Volatility:22.09