EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002658: Beijing SDL Technology Co Ltd

26 Aug 2026
LAST:

7.360

CHANGE:
 0.04		OPEN:
7.440		HIGH:
7.520		ASK:
0.000		VOLUME:
6.46M
CHG(%):
0.54		PREV:
7.400		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267.4407.5207.3507.3606.46M
25 Aug 267.1007.4707.0807.4008.11M
24 Aug 267.5707.6307.1807.2009.9M
21 Aug 267.7807.7807.5107.5509.65M
20 Aug 267.8007.8807.6407.85012.52M
19 Aug 267.6908.0407.6207.93020.11M
18 Aug 267.8307.9407.7307.82014.55M
17 Aug 268.0708.1507.8107.86028.17M
14 Aug 267.4808.2307.4408.23022.98M
13 Aug 267.5507.7807.4807.48011.52M

PROFILE

Name:Beijing SDL Technology Co Ltd
About:Beijing SDL Technology Co.,Ltd., together with its subsidiaries, develops and sells environmental monitoring equipment and solutions in China and internationally. It operates through Instrumentation; and Energy Conservation and Environmental Protection segments. The company offers products for pollution source emission, atmospheric environment quality, water environment quality, and emergency traceability monitoring; and industrial process analysis, as well as smart industrial park and smart environmental protection software platforms; and scientific instruments, such as mass spectrometers. It also provides solutions for pollution source, atmospheric environment quality improvement, water environment quality improvement, smart environmental protection, industrial park, and industrial process analysis industries. In addition, the company offers environmental housekeeper and consulting services; after sales; and third-party operation, maintenance, and testing services. Further, it provides technical and technology promotion; and trade investment services. Beijing SDL Technology Co.,Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 3, Gaoxin Third Street, Beijing, China, 102206
Website:https://www.chsdl.com
ISIN:CNE100001FJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:3.51 
Price to Book:1.78 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.367B 
EBITDA:227.25M 
Shares:635.76M 
Market Cap:4.679B 

TECHNICAL INDICATORS

MA5:7.471.5%
MA10:7.674.2%
MA20:7.491.8%
MA50:7.532.4%
MA100:8.069.5%
MA200:8.7418.7%
STO9:15.53 
STO14:15.53 
RSI14:51.44
WPR14:-84.47 
MTM14:0.11
ROC14:0.02 
ATR:0.33 
Week High:8.049.2%
Week Low:7.084.0%
Month High:8.2311.8%
Month Low:6.9618.7%
Year High:11.8060.3%
Year Low:6.6910.0%

RECENT SPLITS

Date Ratio
17 Apr 201522-10
04 Jul 201320-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.20
30 Apr 2025$0.25
22 May 2024$0.30
12 May 2023$0.39
10 May 2022$0.30
19 Oct 2021$0.15
17 May 2021$0.12
19 May 2020$0.11
23 May 2019$0.10
27 Apr 2018$0.07