EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002889: Shenzhen Easttop Supply Chain Management Co Ltd

04 Nov 2025
LAST:

15.04

CHANGE:
 0.03		OPEN:
15.07		HIGH:
15.09		ASK:
0.00		VOLUME:
1.72M
CHG(%):
0.20		PREV:
15.07		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2515.0715.0914.9515.041.72M
03 Nov 2515.1215.1214.9515.071.58M
31 Oct 2514.9415.0614.8815.041.87M
30 Oct 2515.0015.0314.8314.872.49M
29 Oct 2515.1815.1814.9715.052.51M
28 Oct 2515.2115.3015.0915.182.22M
27 Oct 2515.3415.4115.2015.262.32M
24 Oct 2515.4015.4115.1715.193.32M
23 Oct 2515.2115.4915.2115.363.27M
22 Oct 2515.1415.5615.1015.304.65M

COMPANY PROFILE

Name:Shenzhen Easttop Supply Chain Management Co Ltd
About:Shenzhen Easttop Supply Chain Management Co., Ltd. provides logistics services in China and internationally. The company offers import and export agent, declaration, customs affairs consulting, bonded shipping, domestic delivery, and warehousing services; and multimodal transport services comprising sea, air, road, and rail transport. It also provides medical device storage and distribution outsourcing services, and customized warehousing solutions. In addition, the company engages in the investment; online trading; software development; small loan business; business consulting management; and liquor business. The company was founded in 2001 and is headquartered in Shenzhen, China.
Address:Futian Free Trade Zone, Shenzhen, China, 518038
Website:https://www.easttop.com.cn
ISIN:CNE1000032J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.70 
Price to Sales:1.52 
Price to Book:2.58 
DivYield:0.00 
Div/Share:0.05 
Revenue:4.102B 
EBITDA:213.49M 
Shares:377.67M 
Market Cap:5.68B 

TECHNICAL INDICATORS

MA5:15.010.2%
MA10:15.140.6%
MA20:15.160.8%
MA50:15.623.8%
MA100:15.472.9%
MA200:17.9019.0%
STO9:27.42
STO14:39.53
RSI14:46.73
WPR14:-48.48
MTM14:0.13
ROC14:0.01 
ATR:0.29 
Week High:15.301.7%
Week Low:14.831.4%
Month High:15.654.1%
Month Low:14.6619.0%
Year High:26.8678.6%
Year Low:13.858.6%
Volatility:25.09 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
29 May 2024$0.03
07 Jun 2023$0.03
17 Jun 2022$0.03
10 Jun 2021$0.03