EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002312: Sichuan Development Lomon Co Ltd

16 Oct 2026
LAST:

7.670

CHANGE:
 0.05		OPEN:
7.820		HIGH:
7.820		ASK:
0.000		VOLUME:
15.71M
CHG(%):
0.65		PREV:
7.720		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.8207.8207.6407.67015.71M
15 Oct 267.9107.9507.7107.72019.79M
14 Oct 268.1008.1508.0108.04010.87M
13 Oct 268.0208.1507.9808.11013.45M
12 Oct 268.2608.2808.1108.13014.82M
09 Oct 268.1208.2708.1008.27018.15M
08 Oct 268.1408.2608.1108.16013.08M
30 Sep 268.1308.1908.1208.16011.2M
29 Sep 268.0508.1508.0508.11010.22M

PROFILE

Name:Sichuan Development Lomon Co Ltd
About:Sichuan Development Lomon Co.,Ltd. engage in the research and development, production, and sale of phosphorus chemical products in China. The company offers phosphorus chemical products, including industrial grade monoammonium phosphate, feed-grade calcium hydrogen phosphate, fertilizer grade calcium hydrogen phosphate, and fertilizer-grade monoammonium phosphate. It also provides financial outsourcing services. In addition, the company engages in agricultural and logistics businesses; loading and unloading, and warehousing activities; research and development, and production of new materials; phosphate mining, washing, and sale activities; pipeline transportation business; engineering design, supervision, and construction businesses; manufacture of chemical raw materials and chemical products; and iron ore mining and washing business. The company was formerly known as Chengdu Santai Holding Group Co., Ltd. The company was founded in 1997 and is headquartered in Chengdu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Territory Global Financial Center, Chengdu, China, 610094
Website:https://www.sdlomon.com
ISIN:CNE100000HQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
Forward P/E:20.62 
PEG Ratio:20.62 
Price to Sales:1.97 
Price to Book:1.58 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.14 
Revenue:7.722B 
EBITDA:850.66M 
Shares:1.889B 
Market Cap:14.491B 

TECHNICAL INDICATORS

MA5:7.933.4%
MA10:8.054.9%
MA20:8.328.5%
MA50:8.4710.4%
MA100:8.6412.6%
MA200:10.1532.4%
RSI14:20.28 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.11 
ATR:0.18 
Week High:8.288.0%
Week Low:7.640.4%
Month High:8.7113.6%
Month Low:7.6432.4%
Year High:14.1584.5%
Year Low:7.640.4%
Volatility:34.02 

RECENT SPLITS

Date Ratio
18 Jul 201615-10
02 Jun 201517-10
08 Jul 201320-10
11 May 201115-10
20 May 20102-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.14
24 May 2024$0.09
28 Jun 2023$0.22
18 Jul 2016$0.03
02 Jun 2015$0.01
25 Apr 2014$0.01
08 Jul 2013$0.00
13 Jul 2012$0.00