EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002312: Sichuan Development Lomon Co Ltd

30 Sep 2025
LAST:

10.83

CHANGE:
 0.20		OPEN:
10.67		HIGH:
11.04		ASK:
0.00		VOLUME:
40.63M
CHG(%):
1.88		PREV:
10.63		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6711.0410.6410.8340.63M
29 Sep 2510.5010.6310.3110.6326.83M
26 Sep 2510.5810.6710.5110.5221.52M
25 Sep 2510.7010.7610.6010.6123.93M
24 Sep 2510.6210.7310.5610.7323.59M
23 Sep 2511.0711.0910.4510.6254.02M
22 Sep 2511.1111.1510.9611.0436.74M
19 Sep 2511.1911.2511.0911.1637.31M
18 Sep 2511.3911.3911.0711.1757.22M
17 Sep 2511.5511.5611.3711.3938.79M

COMPANY PROFILE

Name:Sichuan Development Lomon Co Ltd
About:Sichuan Development Lomon Co.,Ltd. engage in the research and development, production, and sale of phosphorus chemical products in China. The company offers phosphorus chemical products, including industrial grade monoammonium phosphate, feed-grade calcium hydrogen phosphate, fertilizer grade calcium hydrogen phosphate, and fertilizer-grade monoammonium phosphate. It also provides financial outsourcing services. In addition, the company engages in agricultural and logistics businesses; loading and unloading, and warehousing activities; research and development, and production of new materials; phosphate mining, washing, and sale activities; pipeline transportation business; engineering design, supervision, and construction businesses; manufacture of chemical raw materials and chemical products; and iron ore mining and washing business. The company was formerly known as Chengdu Santai Holding Group Co., Ltd. The company was founded in 1997 and is headquartered in Chengdu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Territory Global Financial Center, Chengdu, China, 610094
Website:https://www.sdlomon.com
ISIN:CNE100000HQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.35
DivYield:0.01
Div/Share:0.14
Price to Book:2.32
Price to Sales:2.46
EBITDA:1.077B
Shares:1.889B
Market Cap:20.462B

TECHNICAL INDICATORS

MA5:10.66
MA10:10.87
MA20:11.20
MA50:11.33
MA100:11.35
MA200:12.31
STO9:35.63
STO14:25.20
RSI14:28.57
WPR14:-72.81
MTM14:-0.80
ROC14:-0.07
ATR:0.26
Week High:11.09
Week Low:10.31
Month High:11.84
Month Low:10.31
Year High:22.88
Year Low:8.91