SHE, 002925 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.90	CHANGE: 0.04	OPEN: 18.80	HIGH: 19.47	ASK: 0.00	VOLUME: 16.23M
LAST: 18.90	CHG(%): 0.21	PREV: 18.86	LOW: 18.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.80	19.47	18.48	18.90	16.23M
13 Aug 25	18.59	18.87	18.45	18.86	8.65M
12 Aug 25	18.50	18.98	18.42	18.59	10.09M
11 Aug 25	17.87	18.55	17.77	18.52	14.54M
08 Aug 25	19.25	19.36	17.99	18.03	23.48M
07 Aug 25	18.57	18.78	18.31	18.74	9.26M
06 Aug 25	18.48	18.74	18.37	18.46	7.56M
05 Aug 25	18.11	18.60	18.03	18.51	7.94M
04 Aug 25	17.93	18.14	17.84	18.13	5.13M
01 Aug 25	18.01	18.21	17.82	18.05	7.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90