EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002925: Xiamen Intretech Inc Class A

30 Sep 2025
LAST:

20.09

CHANGE:
 0.65		OPEN:
20.68		HIGH:
20.73		ASK:
0.00		VOLUME:
53.15M
CHG(%):
3.13		PREV:
20.74		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.6820.7319.9520.0953.15M
29 Sep 2520.4320.7420.2420.7475.72M
26 Sep 2519.5919.7118.8518.8538.81M
25 Sep 2520.2021.2519.7619.9263.49M
24 Sep 2522.5023.6721.1021.2587.53M
23 Sep 2521.5221.5220.0921.5280.34M
22 Sep 2519.5619.5619.4719.5610.68M
19 Sep 2517.7317.9917.5417.786.13M
18 Sep 2517.9018.1917.4317.618.46M
17 Sep 2517.8018.0017.7017.894.97M

COMPANY PROFILE

Name:Xiamen Intretech Inc Class A
About:Xiamen Intretech Inc. designs, produces, and sells intelligent control components, consumer electronic products, and intelligent manufacturing solutions in China and internationally. The company offers smart factory solutions; smart home solutions, such as smart security, lighting, player, energy saving, and environment solutions; and smart vehicle products such as smart cockpit, rear-view safety, and smart control. It also provides smart solutions consisting of test systems, industrial robots, OEM original equipment manufacturing, and ODM original design manufacturing; and automation and informatization solutions for the electronics, food and beverage, petro-chemistry, mechanical, iron and steel, automobile, communications equipment, semiconductor, medical, furniture industries. The company was founded in 2011 and is based in Xiamen, China.
Sector:Technology
Industry:Consumer Electronics
Address:No.100, Dongfu West Road, Xiamen, China, 361027
Website:https://www.intretech.com
ISIN:CNE1000033H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.15
DivYield:0.02
Div/Share:0.30
Price to Book:3.14
Price to Sales:3.77
EBITDA:433.72M
Shares:777.44M
Market Cap:15.619B

TECHNICAL INDICATORS

MA5:20.17
MA10:19.52
MA20:18.54
MA50:18.46
MA100:17.48
MA200:16.38
STO9:40.92
STO14:41.31
RSI14:63.71
WPR14:-36.20
MTM14:2.44
ROC14:0.14
ATR:1.03
Week High:23.67
Week Low:18.85
Month High:23.67
Month Low:16.82
Year High:23.67
Year Low:12.19
Volatility:7.28