EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002229: Hongbo Co Ltd

19 May 2026
LAST:

16.70

CHANGE:
 0.46		OPEN:
16.45		HIGH:
16.98		ASK:
0.00		VOLUME:
68.61M
CHG(%):
2.68		PREV:
17.16		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.4516.9815.8316.7068.61M
18 May 2618.4718.6916.8817.1692.05M
15 May 2618.5719.1617.8718.1082.66M
14 May 2618.9719.0017.8918.0283.16M
13 May 2617.4019.1417.1118.62109.52M
12 May 2618.0818.0817.2817.4049.45M
11 May 2618.6218.7518.0618.1650.83M
08 May 2618.2518.7518.1018.5052.86M
07 May 2618.0018.5017.8018.3482.21M
06 May 2616.8118.0316.7818.0372.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.58 
Forward P/E:197.63 
PEG Ratio:197.63 
Price to Sales:7.65 
Price to Book:6.13 
Profit Margin:-0.20 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:1.025B 
EBITDA:80.79M 

TECHNICAL INDICATORS

MA5:17.726.1%
MA10:17.907.2%
MA20:17.867.0%
MA50:17.887.0%
MA100:17.021.9%
MA200:17.504.8%
STO14:19.87 
RSI14:48.82
WPR14:-75.89
MTM14:0.12
ROC14:0.01 
ATR:1.08 
Week High:19.1614.7%
Week Low:15.835.5%
Month High:19.9319.3%
Month Low:15.574.8%
Year High:24.0043.7%
Year Low:14.8712.3%
Volatility:25.84 

RECENT SPLITS

Date Ratio
18 May 201715-10
06 Apr 201219-10
09 Sep 200917-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.03
25 Apr 2018$0.06
18 May 2017$0.01
18 Jun 2014$0.02
23 May 2013$0.02
06 Apr 2012$0.03
05 May 2011$0.02
25 Mar 2010$0.02