EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002229: Hongbo Co Ltd

19 Oct 2026
LAST:

9.700

CHANGE:
 0.00		OPEN:
9.700		HIGH:
9.900		ASK:
0.000		VOLUME:
13.35M
CHG(%):
0.00		PREV:
9.700		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.7009.9009.5409.70013.35M
16 Oct 269.8309.9309.6209.70014.13M
15 Oct 269.6209.9009.5009.63013.52M
14 Oct 2610.03010.1309.8909.91011.15M
13 Oct 269.80010.1409.65010.07014.08M
12 Oct 2610.07010.0809.8809.94011.4M
09 Oct 269.95010.1509.58010.12021.64M
08 Oct 2610.12010.2309.8609.94014.47M
30 Sep 2610.32010.32010.03010.05013.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.53 
Forward P/E:125.88 
PEG Ratio:125.88 
Price to Sales:12.12 
Price to Book:4.73 
Profit Margin:-0.58 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:409.69M 
EBITDA:79.7M 

TECHNICAL INDICATORS

MA5:9.801.1%
MA10:9.932.3%
MA20:10.387.0%
MA50:11.1615.1%
MA100:11.3517.1%
MA200:14.1946.3%
STO9:10.14 
STO14:4.32 
RSI14:18.39 
WPR14:-95.36 
MTM14:-1.44
ROC14:-0.13 
ATR:0.35 
Week High:10.144.5%
Week Low:9.502.1%
Month High:11.2516.0%
Month Low:9.5046.3%
Year High:20.18108.0%
Year Low:8.5613.3%
Volatility:43.11 

RECENT SPLITS

Date Ratio
18 May 201715-10
06 Apr 201219-10
09 Sep 200917-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.03
25 Apr 2018$0.06
18 May 2017$0.01
18 Jun 2014$0.02
23 May 2013$0.02
06 Apr 2012$0.03
05 May 2011$0.02
25 Mar 2010$0.02