SHE, 002229 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 19.47	CHANGE: 0.15	OPEN: 19.62	HIGH: 20.36	ASK: 0.00	VOLUME: 99.25M
LAST: 19.47	CHG(%): 0.76	PREV: 19.62	LOW: 19.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.62	20.36	19.43	19.47	99.25M
13 Aug 25	19.31	19.80	19.09	19.62	77.34M
12 Aug 25	18.93	19.50	18.72	19.30	72.67M
11 Aug 25	18.11	19.09	18.10	18.94	55.68M
08 Aug 25	18.55	18.55	18.08	18.15	37.91M
07 Aug 25	18.88	18.96	18.55	18.58	37.86M
06 Aug 25	18.60	18.92	18.31	18.85	45.25M
05 Aug 25	18.40	18.89	18.25	18.59	39.41M
04 Aug 25	17.77	18.41	17.70	18.41	33.7M
01 Aug 25	18.80	19.10	18.30	18.30	51.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.47