EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001217: Anhui Huaertai Chemical Co Ltd

22 Jul 2026
LAST:

8.410

CHANGE:
 0.01		OPEN:
8.380		HIGH:
8.510		ASK:
0.000		VOLUME:
2.71M
CHG(%):
0.12		PREV:
8.420		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.3808.5108.3208.4102.71M
21 Jul 268.4808.5508.2508.4205.77M
20 Jul 268.6808.8208.3808.5106.78M
17 Jul 268.5908.8808.4708.5504.13M
16 Jul 268.5908.8108.5208.7203.09M
15 Jul 268.4808.7508.4008.6304.01M
14 Jul 268.4808.5308.2108.4704.01M
13 Jul 268.4808.6308.2808.4004.56M
10 Jul 268.4808.8408.4008.5904.42M
09 Jul 268.5608.6808.3308.5604.09M

PROFILE

Name:Anhui Huaertai Chemical Co Ltd
About:Anhui Huaertai Chemical Co., Ltd. engages in the research and development, production, and sale of chemical products. It offers liquid ammonia, synthetic ammonia, ammonia water, nitric acid, sodium nitrate, sodium nitrite, sulfuric acid, sulfur trioxide, hydrogen peroxide, carbon ammonium hydrogen acid, liquid ammonia, sulphur trioxide, sodium nitrate, sodium nitrite, formaldehyde aqueous solution, dicyclohexylamine, cyclohexylamine, n-ethylmorpholine, n-methylmorpholine, morpholine, ammonium sulfate, ammonium bicarbonate, m-phenylenediamine, o-phenylenediamine, p-phenylenediamine, and refined sulfuric acid. The company was founded in 2000 and is based in Chizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Dongzhi Economic Development Zone, Chizhou, China, 247260
Website:https://www.ahhet.com
ISIN:CNE100004R55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.22 
Price to Sales:1.34 
Price to Book:1.31 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.12B 
EBITDA:342.71M 
Shares:331.87M 
Market Cap:2.791B 

TECHNICAL INDICATORS

MA5:8.521.3%
MA10:8.531.4%
MA20:8.663.0%
MA50:9.5213.2%
MA100:10.9430.1%
MA200:12.1744.7%
STO9:2.08 
STO14:1.09 
RSI14:23.33 
WPR14:-98.33 
MTM14:-0.59
ROC14:-0.07 
ATR:0.33 
Week High:8.885.6%
Week Low:8.251.9%
Month High:9.7916.4%
Month Low:8.2144.7%
Year High:16.6598.0%
Year Low:8.212.4%
Volatility:19.13 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.10
22 May 2025$0.10
24 May 2024$0.10
28 Apr 2023$0.10
28 Jun 2022$0.80
24 May 2022$0.20
19 Apr 2022$1.46
01 Dec 2021$0.10
20 Apr 2021$0.09
21 Apr 2020$0.89