EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000898: Angang Steel Co Ltd Class A

13 Jan 2026
LAST:

2.560

CHANGE:
 0.03		OPEN:
2.590		HIGH:
2.610		ASK:
0.000		VOLUME:
48.52M
CHG(%):
1.16		PREV:
2.590		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262.5902.6102.5602.56048.52M
12 Jan 262.5702.6202.5602.59052.22M
09 Jan 262.5702.6202.5402.56045.96M
08 Jan 262.5402.5802.5202.57043.67M
07 Jan 262.5702.5902.5402.55038.06M
06 Jan 262.5302.5802.5202.57048.53M
05 Jan 262.5502.5602.5302.54029.47M
31 Dec 252.5302.5502.5102.53022.89M
30 Dec 252.5502.5702.5102.53031.3M
29 Dec 252.5402.5902.5302.55039.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
Forward P/E:164.50 
PEG Ratio:164.50 
Price to Sales:0.24 
Price to Book:0.52 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:98.932B 

TECHNICAL INDICATORS

MA5:2.570.2%
MA10:2.560.2%
MA20:2.531.4%
MA50:2.580.9%
MA100:2.622.5%
MA200:2.540.7%
STO9:33.33
STO14:50.00
RSI14:53.85
WPR14:-33.33
MTM14:0.06
ROC14:0.02 
ATR:0.05 
Week High:2.622.3%
Week Low:2.521.6%
Month High:2.622.3%
Month Low:2.380.7%
Year High:2.9716.0%
Year Low:2.1021.9%
Volatility:14.78 

RECENT SPLITS

Date Ratio
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
23 Jun 2022$0.22
23 Jun 2021$0.08
30 Jun 2020$0.06
28 Jun 2019$0.17
29 Jun 2018$0.18
30 Jun 2017$0.05
30 Jun 2015$0.03
30 Jun 2014$0.02
21 Jun 2011$0.12