SHE, 000898 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.640	CHANGE: 0.04	OPEN: 2.590	HIGH: 2.680	ASK: 0.000	VOLUME: 0
LAST: 2.640	CHG(%): 1.54	PREV: 2.600	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.590	2.680	2.580	2.640	43.45M
29 Sep 25	2.530	2.600	2.480	2.600	49.68M
26 Sep 25	2.520	2.560	2.510	2.530	34.7M
25 Sep 25	2.540	2.560	2.510	2.520	27.25M
24 Sep 25	2.520	2.540	2.500	2.540	29.5M
23 Sep 25	2.620	2.620	2.500	2.530	59.88M
22 Sep 25	2.570	2.640	2.510	2.630	64.64M
19 Sep 25	2.610	2.670	2.550	2.560	67.72M
18 Sep 25	2.660	2.690	2.590	2.610	58.36M
17 Sep 25	2.680	2.680	2.610	2.670	41.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.640