EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000898: Angang Steel Co Ltd Class A

21 Nov 2025
LAST:

2.550

CHANGE:
 0.15		OPEN:
2.680		HIGH:
2.700		ASK:
0.000		VOLUME:
58.74M
CHG(%):
5.56		PREV:
2.700		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.6802.7002.5502.55058.74M
20 Nov 252.6702.7302.6602.70044.46M
19 Nov 252.7102.7202.6502.66052.92M
18 Nov 252.7802.7902.6902.71073.65M
17 Nov 252.8002.8102.7702.79038.28M
14 Nov 252.8002.8302.7902.80052.4M
13 Nov 252.7602.8102.7502.80053.86M
12 Nov 252.7602.7902.7402.76041.14M
11 Nov 252.7702.7802.7302.78043.59M
10 Nov 252.7902.8002.7302.77044.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.58 
Forward P/E:-20.77 
PEG Ratio:-20.77 
Price to Sales:0.24 
Price to Book:0.55 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:98.932B 

TECHNICAL INDICATORS

MA5:2.685.2%
MA10:2.737.1%
MA20:2.726.8%
MA50:2.685.2%
MA100:2.685.1%
MA200:2.530.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.06 
ATR:0.07 
Week High:2.8311.0%
Week Low:2.550.0%
Month High:2.8311.0%
Month Low:2.550.9%
Year High:2.9716.5%
Year Low:2.1021.4%
Volatility:15.95 

RECENT SPLITS

Date Ratio
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
23 Jun 2022$0.22
23 Jun 2021$0.08
30 Jun 2020$0.06
28 Jun 2019$0.17
29 Jun 2018$0.18
30 Jun 2017$0.05
30 Jun 2015$0.03
30 Jun 2014$0.02
21 Jun 2011$0.12