EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000898: Angang Steel Co Ltd Class A

27 Aug 2026
LAST:

2.060

CHANGE:
 0.01		OPEN:
2.060		HIGH:
2.080		ASK:
0.000		VOLUME:
40.76M
CHG(%):
0.48		PREV:
2.070		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.0602.0802.0302.06040.76M
26 Aug 262.0202.0802.0102.07049.21M
25 Aug 261.9902.0301.9902.02029.55M
24 Aug 261.9902.0201.9902.00025.54M
21 Aug 262.0002.0001.9702.00026.26M
20 Aug 261.9802.0101.9702.00034.35M
19 Aug 261.9902.0001.9601.97027.45M
18 Aug 261.9902.0101.9702.00028.92M
17 Aug 261.9701.9901.9501.99025.79M
14 Aug 261.9701.9901.9501.97026.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.59 
Forward P/E:-7.99 
PEG Ratio:-7.99 
Price to Sales:0.20 
Price to Book:0.44 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:92.994B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:2.031.5%
MA10:2.012.6%
MA20:2.021.9%
MA50:1.974.4%
MA100:2.070.7%
MA200:2.3212.5%
STO9:81.82 
STO14:81.82 
RSI14:56.67
WPR14:-10.00 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:2.081.0%
Week Low:1.974.6%
Month High:2.133.4%
Month Low:1.9512.5%
Year High:2.8337.4%
Year Low:1.8213.2%
Volatility:19.10 

RECENT SPLITS

Date Ratio
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2023$0.01
23 Jun 2022$0.22
23 Jun 2021$0.08
30 Jun 2020$0.06
28 Jun 2019$0.17
29 Jun 2018$0.18
30 Jun 2017$0.05
30 Jun 2015$0.03
30 Jun 2014$0.02
21 Jun 2011$0.12