EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002895: Guizhou Chanhen Chemical Corp

30 Sep 2025
LAST:

29.26

CHANGE:
 1.40		OPEN:
27.86		HIGH:
29.67		ASK:
0.00		VOLUME:
0
CHG(%):
5.03		PREV:
27.86		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.8629.6727.6329.2622.3M
29 Sep 2526.9627.8826.9627.8616.99M
26 Sep 2526.3526.9326.2526.829.27M
25 Sep 2526.2126.5426.1526.356.83M
24 Sep 2525.5226.3025.4326.296.96M
23 Sep 2525.7825.8525.2525.517.4M
22 Sep 2526.1826.2025.3325.9512.04M
19 Sep 2525.7726.3025.7626.207.73M
18 Sep 2526.4026.4825.6325.778.73M
17 Sep 2526.6726.7526.3526.416.39M

COMPANY PROFILE

Name:Guizhou Chanhen Chemical Corp
About:Guizhou Chanhen Chemical Corporation engages in the mining and beneficiation of phosphate and processing of phosphorus in China. The company offers raw materials, including merchant and purified phosphoric acid, anhydrous hydrogen fluoride, rock phosphate, and phosphorus ore concentrates; battery materials comprising iron phosphate, lithium iron phosphate, and lithium hexafluorophosphate; and feed additives. It also provides calcium dihydrogen phosphate, commercial phosphoric acid, calcium hydrogen phosphate, mixed fertilizer, water-soluble fertilizers and blended fertilizers, phosphate rock, ammonium polyphosphate, monoammonium phosphate, and purification of phosphoric acid. The company was founded in 2002 and is based in Fuquan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Longchang Town, Fuquan, China, 550505
Website:https://www.chanphos.com
ISIN:CNE1000032P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.61
DivYield:0.05
Div/Share:1.20
Price to Book:2.52
Price to Sales:2.53
EBITDA:1.784B
Shares:607.67M
Market Cap:17.78B

TECHNICAL INDICATORS

MA5:27.32
MA10:26.64
MA20:26.91
MA50:26.15
MA100:25.10
MA200:23.90
STO9:90.14
STO14:90.14
RSI14:64.09
MTM14:1.79
ROC14:0.07
ATR:0.81
Week High:29.67
Week Low:25.25
Month High:29.67
Month Low:25.25
Year High:29.67
Year Low:19.42
Volatility:17.67