EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001299: Shaanxi Meineng Clean Energy Corp. Ltd. A

03 Jul 2026
LAST:

10.43

CHANGE:
 0.29		OPEN:
10.45		HIGH:
10.54		ASK:
0.00		VOLUME:
3.68M
CHG(%):
2.86		PREV:
10.14		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.4510.5410.1310.433.68M
02 Jul 2610.1110.3910.0410.143.31M
01 Jul 2610.0610.209.9110.135.01M
30 Jun 269.9510.179.7810.065.06M
29 Jun 2610.1610.209.709.975.3M
26 Jun 2610.4510.5510.1510.204.62M
25 Jun 2610.7410.8910.3410.505.57M
24 Jun 2610.7410.9810.3510.546.96M
23 Jun 2610.7411.1610.5610.987.64M
22 Jun 2610.5810.6810.2510.666.43M

PROFILE

Name:Shaanxi Meineng Clean Energy Corp. Ltd. A
About:Shaanxi Meineng Clean Energy Corp.,Ltd. operates as a professional gas operating company in the People's Republic of China. The company invests, constructs, and operates city gas projects, compressed natural gas refueling stations, LNG production plants and refueling stations, coal-to-natural gas production plants, and gas transmission pipelines. It also engages in the gas consulting industry. The company was founded in 2008 and is based in Xi'an, the People's Republic of China.
Sector:Utilities
Address:No. 2, Wanda Plaza, Daming Palace, Xi'an, China
Website:https://www.meinenggas.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.56 
Price to Sales:3.96 
Price to Book:2.44 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:0.62 
Revenue:741.07M 
EBITDA:111.95M 
Shares:242.64M 
Market Cap:2.531B 

TECHNICAL INDICATORS

MA5:10.152.8%
MA10:10.360.7%
MA20:10.591.5%
MA50:11.7913.0%
MA100:12.8723.4%
MA200:12.6721.5%
STO9:38.66
STO14:29.30
RSI14:35.38 
WPR14:-54.46
MTM14:-0.51
ROC14:-0.05 
ATR:0.44 
Week High:10.551.2%
Week Low:9.707.5%
Month High:13.7531.8%
Month Low:9.7021.5%
Year High:19.1083.1%
Year Low:9.707.5%
Volatility:52.69 

RECENT SPLITS

Date Ratio
29 Apr 20251.3-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.15
29 Apr 2025$0.47