EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002023: Sichuan Haite High-tech Co Ltd

16 Oct 2026
LAST:

8.780

CHANGE:
 0.29		OPEN:
8.640		HIGH:
9.090		ASK:
0.000		VOLUME:
14.9M
CHG(%):
3.42		PREV:
8.490		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.6409.0908.5508.78014.9M
15 Oct 268.6808.7408.4708.4909.78M
14 Oct 268.9909.0408.8108.8507.95M
13 Oct 268.9209.1008.7109.0309.43M
12 Oct 269.1409.2008.9609.0007.5M
09 Oct 269.1009.1608.7809.14011.31M
08 Oct 269.3109.4709.0509.13011.25M
30 Sep 269.5809.5909.2809.3108.62M
29 Sep 269.3609.5109.3409.4408.73M

PROFILE

Name:Sichuan Haite High-tech Co Ltd
About:Sichuan Haite High-tech Co.,Ltd provides aircraft airborne equipment maintenance services in China. It is also involved in aviation technology research and development, aviation product manufacturing, aviation training, aviation material maintenance, microelectronics, gas turbine engineering, and leasing activities. The company was founded in 1991 is based in Chengdu, China.
Address:No.1, Keyuan South 1st Road, Chengdu, China, 610041
Website:https://www.schtgx.com
ISIN:CNE000001KD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.00 
Forward P/E:129.00 
PEG Ratio:129.00 
Price to Sales:4.17 
Price to Book:1.79 
Profit Margin:-0.34 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:-0.14 
Revenue:1.605B 
EBITDA:373.14M 
Shares:740.86M 
Market Cap:6.505B 

TECHNICAL INDICATORS

MA5:8.830.6%
MA10:9.063.1%
MA20:9.376.7%
MA50:9.8111.8%
MA100:10.5520.2%
MA200:11.5031.0%
STO9:26.36
STO14:15.03 
RSI14:36.50 
WPR14:-81.53 
MTM14:-1.24
ROC14:-0.12 
ATR:0.40 
Week High:9.204.8%
Week Low:8.473.7%
Month High:10.4218.7%
Month Low:8.4731.0%
Year High:15.8480.4%
Year Low:8.128.1%
Volatility:9.30 

RECENT SPLITS

Date Ratio
08 May 201520-10
11 May 20101-1
16 Apr 20081-1
09 Aug 200513-10
01 Jun 200515-10

RECENT DIVIDENDS

Date Amount
08 Oct 2026$0.07
13 Jun 2024$0.05
12 Jun 2020$0.03
01 Jun 2017$0.10
08 May 2015$0.03
27 May 2014$0.03
04 Jun 2013$0.03
07 Jun 2012$0.04
12 Jun 2009$0.02
07 Jun 2007$0.01