EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002023: Sichuan Haite High-tech Co Ltd

30 Sep 2025
LAST:

12.49

CHANGE:
 0.07		OPEN:
12.42		HIGH:
12.68		ASK:
0.00		VOLUME:
33.36M
CHG(%):
0.56		PREV:
12.42		LOW:
12.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4212.6812.2912.4933.36M
29 Sep 2512.3112.7412.1912.4230.48M
26 Sep 2512.1612.3712.0212.0618.08M
25 Sep 2512.3412.4512.1612.1919.59M
24 Sep 2511.8012.3511.7512.3324.69M
23 Sep 2512.2312.2511.6011.9227.81M
22 Sep 2512.2112.3212.1012.2316.76M
19 Sep 2512.1012.5512.0812.2633.21M
18 Sep 2512.3412.5211.9212.0334.43M
17 Sep 2512.0712.4212.0112.4228.44M

COMPANY PROFILE

Name:Sichuan Haite High-tech Co Ltd
About:Sichuan Haite High-tech Co.,Ltd provides aircraft airborne equipment maintenance services in China. It is also involved in aviation technology research and development, aviation product manufacturing, aviation training, aviation material maintenance, microelectronics, gas turbine engineering, and leasing activities. The company was founded in 1991 is based in Chengdu, China.
Address:No.1, Keyuan South 1st Road, Chengdu, China, 610041
Website:https://www.schtgx.com
ISIN:CNE000001KD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:138.11
Price to Book:2.18
Price to Sales:6.79
EBITDA:377.98M
Shares:740.86M
Market Cap:9.253B

TECHNICAL INDICATORS

MA5:12.30
MA10:12.24
MA20:12.08
MA50:11.83
MA100:11.12
MA200:10.62
STO9:69.51
STO14:69.51
RSI14:58.93
MTM14:0.19
ROC14:0.02
ATR:0.45
Week High:12.74
Week Low:11.60
Month High:12.98
Month Low:11.20
Year High:13.23
Year Low:8.30
Volatility:32.24