EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002313: SUNSEA Telecommunications Co Ltd

03 Jun 2026
LAST:

9.060

CHANGE:
 0.05		OPEN:
9.090		HIGH:
9.270		ASK:
0.000		VOLUME:
8.71M
CHG(%):
0.55		PREV:
9.110		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 269.0909.2708.9609.0608.71M
02 Jun 269.2409.2408.8509.1107.13M
01 Jun 268.8609.2508.8109.1308.56M
29 May 269.3509.5508.8708.93011.41M
28 May 269.3009.5409.1109.39010.96M
27 May 269.4109.6909.3009.4107.95M
26 May 269.8009.8009.3209.48010.21M
25 May 269.9209.9709.6809.8008.14M
22 May 269.8009.9809.5909.9109.32M
21 May 2610.11010.1409.6109.64012.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.47 
Forward P/E:10.57 
PEG Ratio:10.57 
Price to Sales:1.44 
Price to Book:284.72 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-1.73 
Revenue:2.672B 
EBITDA:75.24M 

TECHNICAL INDICATORS

MA5:9.120.7%
MA10:9.393.6%
MA20:9.767.7%
MA50:9.201.5%
MA100:9.575.7%
MA200:10.4715.5%
STO9:12.38 
STO14:9.49 
RSI14:29.70 
WPR14:-90.30 
MTM14:-0.89
ROC14:-0.09 
ATR:0.40 
Week High:9.697.0%
Week Low:8.812.8%
Month High:10.5416.3%
Month Low:8.8115.5%
Year High:15.1367.0%
Year Low:8.1511.2%

RECENT SPLITS

Date Ratio
10 May 201313-10
17 Apr 201220-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.03
19 Jun 2018$0.04
14 Jun 2017$0.03
22 May 2014$0.02
10 May 2013$0.18
17 Apr 2012$0.04
12 May 2011$0.04