EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002313: SUNSEA Telecommunications Co Ltd

15 Apr 2026
LAST:

8.320

CHANGE:
 0.21		OPEN:
8.520		HIGH:
8.580		ASK:
0.000		VOLUME:
5.31M
CHG(%):
2.46		PREV:
8.530		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.5208.5808.3008.3205.31M
14 Apr 268.7008.7708.4908.5305.91M
13 Apr 268.5908.7108.5108.6803.22M
10 Apr 268.7208.8408.6308.6604.48M
09 Apr 268.7308.8508.6308.7305.08M
08 Apr 268.5908.7908.5408.7905.11M
07 Apr 268.4008.4708.3108.4204.21M
03 Apr 268.5508.6308.3508.4007.07M
02 Apr 268.6308.7008.4008.4504.6M
01 Apr 268.8508.9008.6008.7005.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.47 
Forward P/E:10.57 
PEG Ratio:10.57 
Price to Sales:1.44 
Price to Book:284.72 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-1.73 
Revenue:2.672B 
EBITDA:75.24M 

TECHNICAL INDICATORS

MA5:8.583.2%
MA10:8.573.0%
MA20:8.654.0%
MA50:9.2611.3%
MA100:9.9219.2%
MA200:10.4926.1%
RSI14:36.70 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.04 
ATR:0.28 
Week High:8.856.4%
Week Low:8.300.2%
Month High:9.3011.8%
Month Low:8.1526.1%
Year High:15.1381.9%
Year Low:8.142.2%
Volatility:19.56 

RECENT SPLITS

Date Ratio
10 May 201313-10
17 Apr 201220-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.03
19 Jun 2018$0.04
14 Jun 2017$0.03
22 May 2014$0.02
10 May 2013$0.18
17 Apr 2012$0.04
12 May 2011$0.04