EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002313: SUNSEA Telecommunications Co Ltd

14 Oct 2026
LAST:

8.400

CHANGE:
 0.12		OPEN:
8.540		HIGH:
8.600		ASK:
0.000		VOLUME:
6.49M
CHG(%):
1.41		PREV:
8.520		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.5408.6008.3608.4006.49M
13 Oct 268.2808.6208.0408.5209.42M
12 Oct 268.5408.6608.3808.4408.29M
09 Oct 268.6008.6608.0608.61014.89M
08 Oct 268.7108.8908.5608.65012.03M
30 Sep 269.0209.0408.7508.76016.89M
29 Sep 268.6109.4008.5408.93024.27M
28 Sep 269.0509.0608.6008.63017.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.77 
Forward P/E:8.70 
PEG Ratio:8.70 
Price to Sales:1.09 
Price to Book:36.70 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-3.40 
Revenue:2.898B 
EBITDA:2.7M 

TECHNICAL INDICATORS

MA5:8.521.5%
MA10:8.723.8%
MA20:8.602.3%
MA50:8.521.4%
MA100:8.410.1%
MA200:9.037.5%
STO14:9.20 
RSI14:51.24
WPR14:-85.05 
MTM14:0.16
ROC14:0.02 
ATR:0.45 
Week High:8.895.8%
Week Low:8.044.5%
Month High:9.9818.8%
Month Low:8.007.5%
Year High:11.7640.0%
Year Low:6.8223.2%
Volatility:4.45 

RECENT SPLITS

Date Ratio
10 May 201313-10
17 Apr 201220-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.03
19 Jun 2018$0.04
14 Jun 2017$0.03
22 May 2014$0.02
10 May 2013$0.18
17 Apr 2012$0.04
12 May 2011$0.04