EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002313: SUNSEA Telecommunications Co Ltd

12 Jan 2026
LAST:

11.06

CHANGE:
 0.45		OPEN:
10.63		HIGH:
11.07		ASK:
0.00		VOLUME:
15.31M
CHG(%):
4.24		PREV:
10.61		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2610.6311.0710.6011.0615.31M
09 Jan 2610.4110.6810.3910.619.2M
08 Jan 2610.3310.4810.2810.466.19M
07 Jan 2610.4710.4910.2710.377.46M
06 Jan 2610.5110.5810.4010.497.22M
05 Jan 2610.2410.4510.1810.457.39M
31 Dec 2510.1510.2210.0710.194.98M
30 Dec 2510.2210.3310.1310.145.03M
29 Dec 2510.2410.3410.1610.295.16M
26 Dec 2510.3410.3810.1910.256.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.47 
Forward P/E:10.57 
PEG Ratio:10.57 
Price to Sales:1.44 
Price to Book:284.72 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-1.73 
Revenue:2.672B 
EBITDA:75.24M 

TECHNICAL INDICATORS

MA5:10.604.4%
MA10:10.436.0%
MA20:10.277.7%
MA50:10.673.7%
MA100:11.171.0%
MA200:10.436.1%
STO9:98.92 
STO14:99.11 
RSI14:74.88 
MTM14:0.89
ROC14:0.09 
ATR:0.24 
Week High:11.070.1%
Week Low:10.188.6%
Month High:11.070.1%
Month Low:9.536.1%
Year High:15.1336.8%
Year Low:7.0756.4%
Volatility:25.26 

RECENT SPLITS

Date Ratio
10 May 201313-10
17 Apr 201220-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.03
19 Jun 2018$0.04
14 Jun 2017$0.03
22 May 2014$0.02
10 May 2013$0.18
17 Apr 2012$0.04
12 May 2011$0.04