EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002752: Sunrise Group Co Ltd

30 Sep 2025
LAST:

5.400

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
5.450		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4505.4505.4005.4004.64M
29 Sep 255.4005.4505.3105.4506.65M
26 Sep 255.3605.4405.3305.4205.55M
25 Sep 255.4205.4605.3805.3806M
24 Sep 255.3805.4405.3605.4405.92M
23 Sep 255.5005.5005.3105.41011.2M
22 Sep 255.5205.5405.4505.4806.14M
19 Sep 255.6105.6105.4905.5309.47M
18 Sep 255.7305.7405.5505.57011.27M
17 Sep 255.7005.7705.6705.7309.58M

COMPANY PROFILE

Name:Sunrise Group Co Ltd
About:Sunrise Group Company Limited engages in the research and development, design, production, and sales of food and beverage packaging containers in China. The company offers beverage cans and food cans, including three-piece cans, two-piece cans, and aluminum bottle products, and metal packaging products. It also engages in the beverage filling, appearance packaging design, and logistics support business, as well as research and development, design, printing, production, distribution, filling, and information intelligent data services. In addition, the company offers color and digital printing, photoelectric lighting, and value-added services. Further, it provides supply chain management services; easy-open lids; bottle caps; and energy-saving products. The company was formerly known as Shengxing Group Co.,Ltd and changed its name to Sunrise Group Company Limited in December 2019. The company was founded in 1992 and is headquartered in Fuzhou, China. Sunrise Group Company Limited is a subsidiary of Shengxing Holdings Co., Ltd.
Industry:Packaging & Containers
Address:Economic and Technological Development Zone, Fuzhou, China, 350015
Website:https://www.shengxingholdings.com
ISIN:CNE100001X76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.27
DivYield:0.02
Div/Share:0.10
Price to Book:1.63
Price to Sales:0.81
EBITDA:903.13M
Shares:976.92M
Market Cap:5.275B

TECHNICAL INDICATORS

MA5:5.42
MA10:5.48
MA20:5.54
MA50:5.66
MA100:5.60
MA200:5.69
STO9:5.56
STO14:5.13
RSI14:34.72
WPR14:-94.29
MTM14:-0.24
ROC14:-0.04
ATR:0.11
Week High:5.50
Week Low:5.31
Month High:5.77
Month Low:5.31
Year High:7.71
Year Low:4.83
Volatility:9.77