EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002752: Sunrise Group Co Ltd

29 May 2026
LAST:

6.630

CHANGE:
 0.20		OPEN:
6.830		HIGH:
6.870		ASK:
0.000		VOLUME:
15.66M
CHG(%):
2.93		PREV:
6.830		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.8306.8706.6106.63015.66M
28 May 266.7706.9406.6906.83016.13M
27 May 267.0907.0906.7306.77020.91M
26 May 267.0507.1806.9007.08020.97M
25 May 267.0907.2406.9907.07015.15M
22 May 267.0507.2107.0407.13020.32M
21 May 267.2907.3306.9907.02026.65M
20 May 267.4607.4807.2207.31025.7M
19 May 267.1907.7007.1707.55042.52M
18 May 267.2507.3507.0607.29024.26M

PROFILE

Name:Sunrise Group Co Ltd
About:Sunrise Group Company Limited engages in the research and development, design, production, and sales of food and beverage packaging containers in China. The company offers beverage cans and food cans, including three-piece cans, two-piece cans, and aluminum bottle products, and metal packaging products. It also engages in the beverage filling, appearance packaging design, and logistics support business, as well as research and development, design, printing, production, distribution, filling, and information intelligent data services. In addition, the company offers color and digital printing, photoelectric lighting, and value-added services. Further, it provides supply chain management services; easy-open lids; bottle caps; and energy-saving products. The company was formerly known as Shengxing Group Co.,Ltd and changed its name to Sunrise Group Company Limited in December 2019. The company was founded in 1992 and is headquartered in Fuzhou, China. Sunrise Group Company Limited is a subsidiary of Shengxing Holdings Co., Ltd.
Industry:Packaging & Containers
Address:Economic and Technological Development Zone, Fuzhou, China, 350015
Website:https://www.shengxingholdings.com
ISIN:CNE100001X76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
Forward P/E:16.31 
PEG Ratio:16.31 
Price to Sales:1.19 
Price to Book:2.49 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.10 
Revenue:7.206B 
EBITDA:545.58M 
Shares:976.92M 
Market Cap:6.477B 

TECHNICAL INDICATORS

MA5:6.883.7%
MA10:7.076.6%
MA20:7.269.4%
MA50:6.802.5%
MA100:6.782.2%
MA200:6.452.8%
RSI14:26.42 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.10 
ATR:0.28 
Week High:7.249.2%
Week Low:6.610.3%
Month High:7.7016.1%
Month Low:6.612.8%
Year High:9.5744.3%
Year Low:5.2526.3%
Volatility:8.57 

RECENT SPLITS

Date Ratio
09 Jun 201713-10
24 May 201615-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
10 Jul 2024$0.10
17 Jul 2023$0.05
01 Jul 2022$0.03
11 Jun 2021$0.01
02 Jun 2020$0.03
12 Jun 2019$0.03
27 Jun 2018$0.05
09 Jun 2017$0.03