EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

21 Nov 2025
LAST:

7.810

CHANGE:
 0.27		OPEN:
8.000		HIGH:
8.070		ASK:
0.000		VOLUME:
6.03M
CHG(%):
3.34		PREV:
8.080		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.0008.0707.6807.8106.03M
20 Nov 258.0908.1707.9708.0803.93M
19 Nov 258.1808.3208.0408.0903.57M
18 Nov 258.3108.4108.1508.1704.73M
17 Nov 258.1108.3507.9708.3106.08M
14 Nov 258.2208.2608.1208.1304.6M
13 Nov 258.2708.2908.1108.2304.4M
12 Nov 258.2008.4408.2008.2604.9M
11 Nov 258.2908.5108.2208.2205.69M
10 Nov 258.0908.3508.0508.3106.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.44 
Price to Sales:20.53 
Price to Book:2.83 
Profit Margin:-0.86 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:257.74M 

TECHNICAL INDICATORS

MA5:8.093.6%
MA10:8.164.5%
MA20:8.022.7%
MA50:7.931.5%
MA100:7.951.8%
MA200:8.529.1%
RSI14:36.55 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.04 
ATR:0.28 
Week High:8.417.7%
Week Low:7.681.7%
Month High:8.539.2%
Month Low:7.359.1%
Year High:14.4384.8%
Year Low:5.6937.3%
Volatility:20.42 

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07