SHE, 002581 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.970	CHANGE: 0.04	OPEN: 8.000	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.50	PREV: 7.930	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.000	8.090	7.930	7.970	4.3M
29 Sep 25	8.130	8.150	7.860	7.930	4.98M
26 Sep 25	8.060	8.300	8.030	8.090	4.15M
25 Sep 25	8.150	8.320	8.050	8.140	5.52M
24 Sep 25	8.000	8.250	7.970	8.230	6.24M
23 Sep 25	8.250	8.270	7.870	7.990	8.25M
22 Sep 25	8.300	8.590	8.230	8.270	6.83M
19 Sep 25	8.600	8.700	8.440	8.440	11.51M
18 Sep 25	8.750	9.030	8.630	8.880	18.23M
17 Sep 25	9.250	9.250	8.510	8.600	21.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970