EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

20 Jul 2026
LAST:

3.350

CHANGE:
 0.28		OPEN:
3.640		HIGH:
3.680		ASK:
0.000		VOLUME:
11.82M
CHG(%):
7.71		PREV:
3.630		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.6403.6803.2903.35011.82M
17 Jul 263.9304.0303.6303.6309.69M
16 Jul 263.9204.1603.7804.03014.66M
15 Jul 263.7104.1703.6303.98020.72M
14 Jul 263.6803.9503.5003.82021.52M
13 Jul 263.3503.6303.3403.6309.1M
10 Jul 263.2203.3303.1003.3006.25M
09 Jul 263.1303.4403.0903.2308.45M
08 Jul 263.0703.2203.0503.1405.12M
07 Jul 263.2903.3103.0803.1007.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.72 
PEG Ratio:-0.40 
Price to Sales:7.68 
Price to Book:1.21 
Profit Margin:-0.47 
Operating Margin:-0.95 
Return on Assets:-0.05 
Return on Equity:-0.09 
Revenue:283.34M 

TECHNICAL INDICATORS

MA5:3.7612.3%
MA10:3.525.1%
MA20:3.432.2%
MA50:4.0119.7%
MA100:5.7972.7%
MA200:6.75101.6%
STO9:20.39
STO14:23.36
RSI14:54.02
WPR14:-73.12
MTM14:0.08
ROC14:0.02 
ATR:0.30 
Week High:4.1724.5%
Week Low:3.291.8%
Month High:4.1724.5%
Month Low:3.04101.6%
Year High:9.25176.1%
Year Low:3.0410.2%
Volatility:18.84 

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07