EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

29 May 2026
LAST:

4.300

CHANGE:
 0.02		OPEN:
4.300		HIGH:
4.440		ASK:
0.000		VOLUME:
7.09M
CHG(%):
0.47		PREV:
4.280		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.3004.4404.2504.3007.09M
28 May 264.2104.4004.1704.2808.99M
27 May 264.3904.3904.1604.2109.91M
26 May 264.6104.6204.3804.38011.12M
25 May 264.4304.6104.2704.61014.88M
22 May 264.4804.5804.3104.39010.98M
21 May 264.7504.7504.5404.54016.1M
20 May 264.7605.0904.7604.78015.86M
19 May 264.9104.9104.9104.9101.5M
18 May 265.1705.1705.1705.1702.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.62 
Price to Sales:19.50 
Price to Book:2.69 
Profit Margin:-0.86 
Operating Margin:-0.26 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:257.74M 

TECHNICAL INDICATORS

MA5:4.361.3%
MA10:4.566.0%
MA20:5.2522.2%
MA50:6.5652.5%
MA100:7.1365.9%
MA200:7.4272.6%
STO9:10.23 
STO14:5.56 
RSI14:23.36 
WPR14:-93.43 
MTM14:-1.28
ROC14:-0.23 
ATR:0.28 
Week High:4.627.4%
Week Low:4.163.4%
Month High:6.7557.0%
Month Low:4.1672.6%
Year High:11.67171.4%
Year Low:4.163.4%
Volatility:10.01 

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07