EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002581: Shandong Sinobioway Biomedicine Co Ltd

14 Oct 2026
LAST:

5.110

CHANGE:
 0.11		OPEN:
5.280		HIGH:
5.280		ASK:
0.000		VOLUME:
1.96M
CHG(%):
2.11		PREV:
5.220		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265.2805.2805.1005.1101.96M
13 Oct 265.2005.2905.0805.2203.64M
12 Oct 265.2305.3305.1705.2603.49M
09 Oct 265.0905.3404.9605.2405.7M
08 Oct 265.3905.4905.1005.1508.71M
30 Sep 264.7605.1204.7605.1005.61M
29 Sep 264.7104.8404.7104.7502.68M
28 Sep 265.0405.1104.7604.7606.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.98 
PEG Ratio:-0.70 
Price to Sales:11.64 
Price to Book:1.96 
Profit Margin:-0.48 
Operating Margin:-1.14 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:298.07M 

TECHNICAL INDICATORS

MA5:5.201.7%
MA10:5.070.7%
MA20:5.160.9%
MA50:4.845.5%
MA100:4.3018.7%
MA200:5.8614.6%
STO9:48.65
STO14:48.00
RSI14:49.25
WPR14:-43.75
MTM14:0.01
ROC14:0.00 
ATR:0.30 
Week High:5.497.4%
Week Low:4.963.0%
Month High:5.507.6%
Month Low:4.7114.6%
Year High:9.1779.5%
Year Low:3.0468.1%
Volatility:36.15 

RECENT SPLITS

Date Ratio
10 Jul 201520-10
22 May 201313-10

RECENT DIVIDENDS

Date Amount
21 Jun 2016$0.05
06 Jun 2014$0.13
22 May 2013$0.07
18 Apr 2012$0.07