SHE, 000547 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.740	CHANGE: 0.16	OPEN: 7.570	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 2.11	PREV: 7.580	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.570	7.760	7.570	7.740	20.49M
29 Sep 25	7.550	7.600	7.370	7.580	17.81M
26 Sep 25	7.560	7.690	7.520	7.580	16.14M
25 Sep 25	7.640	7.650	7.570	7.580	11.86M
24 Sep 25	7.520	7.650	7.460	7.650	16.32M
23 Sep 25	7.680	7.680	7.410	7.540	23.93M
22 Sep 25	7.750	7.760	7.610	7.680	16.83M
19 Sep 25	7.730	7.860	7.700	7.750	20.8M
18 Sep 25	7.860	7.880	7.680	7.730	24.86M
17 Sep 25	7.890	7.900	7.820	7.850	13.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740