EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000547: Addsino Co Ltd

19 Dec 2025
LAST:

22.30

CHANGE:
 0.85		OPEN:
21.25		HIGH:
23.15		ASK:
0.00		VOLUME:
476.77M
CHG(%):
3.96		PREV:
21.45		LOW:
21.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.2523.1521.2422.30476.77M
18 Dec 2521.0522.2020.6921.45368.59M
17 Dec 2522.0222.5021.0521.05437.08M
16 Dec 2521.2823.7120.2022.93624.84M
15 Dec 2520.5021.8219.2021.55508.79M
12 Dec 2520.0521.8020.0321.31509.07M
11 Dec 2521.0021.1619.9920.25429.4M
10 Dec 2521.3822.0020.6320.74487.97M
09 Dec 2521.5023.0021.4822.13613.77M
08 Dec 2521.9122.6321.2522.00601.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.39 
Forward P/E:21.90 
PEG Ratio:21.90 
Price to Sales:6.04 
Price to Book:3.05 
Profit Margin:-0.68 
Operating Margin:-0.09 
Return on Assets:-0.08 
Return on Equity:-0.27 
Revenue:2.376B 

TECHNICAL INDICATORS

MA5:21.862.0%
MA10:21.573.4%
MA20:18.4820.7%
MA50:12.7475.0%
MA100:10.49112.7%
MA200:8.98148.3%
STO9:59.25
STO14:80.84 
RSI14:74.87 
WPR14:-9.57 
MTM14:5.95
ROC14:0.36 
ATR:2.00 
Week High:23.716.3%
Week Low:19.2016.1%
Month High:23.716.3%
Month Low:11.42148.3%
Year High:23.716.3%
Year Low:6.42247.4%

RECENT SPLITS

Date Ratio
03 Aug 201212-10
29 Sep 201120-10
04 Jul 20061-1
08 Jun 200611-10
06 Jun 200612-10
21 Jul 1997107-100
24 Aug 19951-1

RECENT DIVIDENDS

Date Amount
30 Jun 2023$0.04
01 Jul 2022$0.02
08 Jul 2021$0.04
30 Jun 2020$0.09
19 Jun 2017$0.06
08 Jun 2016$0.05
19 May 2014$0.05
23 Aug 2013$0.02
03 Aug 2012$0.01
29 Sep 2011$0.00