EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002185: Tianshui Huatian Technology Co Ltd

30 Sep 2025
LAST:

11.78

CHANGE:
 0.00		OPEN:
11.78		HIGH:
11.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.78		LOW:
11.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.7811.7811.7811.780
24 Sep 2511.2111.8511.1811.78217.03M
23 Sep 2511.4011.4010.9811.31107.47M
22 Sep 2511.2611.4211.1511.4192.58M
19 Sep 2511.2711.4211.1811.2594.22M
18 Sep 2511.2011.6111.1011.27170.68M
17 Sep 2511.2011.3011.0911.1962.59M
16 Sep 2511.0511.2511.0311.2570.28M
15 Sep 2511.3911.4611.0711.0882.33M
12 Sep 2511.1011.3511.0111.20104.18M

COMPANY PROFILE

Name:Tianshui Huatian Technology Co Ltd
About:Tianshui Huatian Technology Co., Ltd., together with its subsidiaries, provides integrated circuit assembly, packaging, and testing services in China and internationally. The company offers semiconductor integrated circuits; light-emitting diodes; lead frame, substrate, system in package, wafer level fan-out, memory, micro-electromechanical system (MEMS), sensor, bumping, and flip chip packaging products; package simulation and design services; logistics services; CP & FT testing, reliability testing, and failure analysis services; and co-design simulation services. Its products are used in computers, network communications, consumer electronics and smart mobile terminals, Internet of Things, industrial automation control, automotive electronics, and other electronic complete machines and intelligent fields. The company is also involved in engineering, mechanical, and electrical installations; import and export trade; and investment activities. It exports its products. Tianshui Huatian Technology Co., Ltd. was founded in 2003 and is headquartered in Tianshui, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 14, Shuangqiao Road, Tianshui, China, 741001
Website:https://www.ht-tech.com
ISIN:CNE100000825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.84
DivYield:0.01
Div/Share:0.06
Price to Book:2.14
Price to Sales:2.37
EBITDA:2.831B
Shares:3.229B
Market Cap:38.04B

TECHNICAL INDICATORS

MA5:11.51
MA10:11.35
MA20:11.23
MA50:10.76
MA100:10.03
MA200:10.54
STO9:90.91
STO14:94.12
RSI14:70.30
MTM14:0.82
ROC14:0.07
ATR:0.32
Week High:11.85
Week Low:10.98
Month High:12.29
Month Low:10.45
Year High:14.52
Year Low:8.48
Volatility:12.02