EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002185: Tianshui Huatian Technology Co Ltd

03 Aug 2026
LAST:

14.77

CHANGE:
 0.70		OPEN:
15.11		HIGH:
15.48		ASK:
0.00		VOLUME:
281.24M
CHG(%):
4.52		PREV:
15.47		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2615.1115.4814.7014.77281.24M
31 Jul 2616.0116.1515.4615.47376.47M
30 Jul 2616.3116.5114.9114.91399.61M
29 Jul 2617.7117.9316.0516.57419.86M
28 Jul 2618.0018.9517.2617.47446.01M
27 Jul 2618.3018.8217.1918.59448.42M
24 Jul 2617.2218.8517.0818.59526.62M
23 Jul 2618.5518.7217.4217.69416.78M
22 Jul 2617.6019.5017.6018.42668.73M
21 Jul 2616.8018.5015.1718.35696.24M

PROFILE

Name:Tianshui Huatian Technology Co Ltd
About:Tianshui Huatian Technology Co., Ltd., together with its subsidiaries, provides integrated circuit assembly, packaging, and testing services in China and internationally. The company offers semiconductor integrated circuits; light-emitting diodes; lead frame, substrate, system in package, wafer level fan-out, memory, micro-electromechanical system (MEMS), sensor, bumping, and flip chip packaging products; package simulation and design services; logistics services; CP & FT testing, reliability testing, and failure analysis services; and co-design simulation services. Its products are used in computers, network communications, consumer electronics and smart mobile terminals, Internet of Things, industrial automation control, automotive electronics, and other electronic complete machines and intelligent fields. The company is also involved in engineering, mechanical, and electrical installations; import and export trade; and investment activities. It exports its products. Tianshui Huatian Technology Co., Ltd. was founded in 2003 and is headquartered in Tianshui, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 14, Shuangqiao Road, Tianshui, China, 741001
Website:https://www.ht-tech.com
ISIN:CNE100000825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.24 
Forward P/E:105.46 
PEG Ratio:105.46 
Price to Sales:4.56 
Price to Book:4.61 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.06 
Revenue:18.445B 
EBITDA:1.075B 
Shares:3.229B 
Market Cap:47.695B 

TECHNICAL INDICATORS

MA5:15.847.2%
MA10:17.0815.7%
MA20:19.6332.9%
MA50:19.4431.7%
MA100:16.3210.5%
MA200:14.313.2%
RSI14:17.86 
WPR14:-100.00 
MTM14:-8.34
ROC14:-0.36 
ATR:1.86 
Week High:18.9528.3%
Week Low:14.700.5%
Month High:26.8181.5%
Month Low:14.703.2%
Year High:26.8181.5%
Year Low:9.9548.4%
Volatility:6.47 

RECENT SPLITS

Date Ratio
20 Jun 201720-10
17 Jun 201613-10
12 Jul 201216-10
18 May 20101-1
25 May 200911-10
16 May 20081-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06
20 Jun 2024$0.02
21 Jun 2023$0.03
29 Jun 2022$0.05
18 Jun 2021$0.02
24 Jun 2020$0.02
31 May 2019$0.02
20 Jun 2018$0.02
20 Jun 2017$0.01
17 Jun 2016$0.01