EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002458: Shandong Yisheng Livestock & Poultry Breeding Co Ltd

30 Sep 2025
LAST:

8.670

CHANGE:
 0.02		OPEN:
8.650		HIGH:
8.700		ASK:
0.000		VOLUME:
4.67M
CHG(%):
0.23		PREV:
8.650		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6508.7008.6008.6704.67M
29 Sep 258.6608.6708.5108.6507.49M
26 Sep 258.6008.7808.5708.6706.81M
25 Sep 258.6908.7108.5908.6105.96M
24 Sep 258.6008.7208.5608.6905.18M
23 Sep 258.6508.7008.5508.6507.22M
22 Sep 258.8008.8108.6108.6707.76M
19 Sep 258.7708.8208.6908.8207.71M
18 Sep 258.9608.9608.7508.78011.18M
17 Sep 259.0409.0508.8508.9009.62M

COMPANY PROFILE

Name:Shandong Yisheng Livestock & Poultry Breeding Co Ltd
About:Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. engages in the livestock and poultry business in China and internationally. The company produces and sells broiler breeder chicks and breeding pigs. It also manufactures and sells agricultural and animal husbandry equipment. In addition, the company offers raw, pasteurized milk, and fermented milk products. Further, it offers environmental control equipment. Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. was founded in 1989 and is based in Yantai, China.
Industry:Farm Products
Address:No. 1 Yisheng Road, Yantai, China, 265508
Website:https://www.yishenggufen.com
ISIN:CNE100000SC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.10
DivYield:0.04
Div/Share:0.35
Price to Book:2.33
Price to Sales:3.24
EBITDA:691.98M
Shares:1.106B
Market Cap:9.593B

TECHNICAL INDICATORS

MA5:8.66
MA10:8.71
MA20:8.85
MA50:8.94
MA100:8.61
MA200:8.90
STO9:17.14
STO14:10.71
RSI14:33.33
WPR14:-89.09
MTM14:-0.44
ROC14:-0.05
ATR:0.17
Week High:8.78
Week Low:8.51
Month High:9.19
Month Low:8.51
Year High:11.18
Year Low:8.01
Volatility:16.17