EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002176: Jiangxi Special Electric Motor Co Ltd

28 Aug 2026
LAST:

9.060

CHANGE:
 0.15		OPEN:
8.910		HIGH:
9.140		ASK:
0.000		VOLUME:
69.09M
CHG(%):
1.68		PREV:
8.910		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.9109.1408.8509.06069.09M
27 Aug 268.7908.9308.6208.91082.59M
26 Aug 268.9409.0708.7608.930121.33M
25 Aug 2610.07010.0709.3509.350176.09M
24 Aug 269.2009.3508.9609.15053.78M
21 Aug 268.8009.2208.7109.04053.13M
20 Aug 269.0709.0908.8208.84039.95M
19 Aug 269.2509.3108.9008.92062.9M
18 Aug 269.3409.6009.2209.37064.02M
17 Aug 269.3909.4109.1609.34049.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Forward P/E:13.91 
PEG Ratio:13.91 
Price to Sales:8.15 
Price to Book:5.20 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:1.888B 

TECHNICAL INDICATORS

MA5:9.080.2%
MA10:9.090.3%
MA20:9.211.6%
MA50:9.050.1%
MA100:10.7318.5%
MA200:10.4014.8%
STO9:17.89 
STO14:17.89 
RSI14:44.17
WPR14:-65.08
MTM14:-0.19
ROC14:-0.02 
ATR:0.41 
Week High:10.0711.1%
Week Low:8.625.1%
Month High:10.0711.1%
Month Low:7.7514.8%
Year High:16.9787.3%
Year Low:7.2325.3%
Volatility:26.23 

RECENT SPLITS

Date Ratio
25 Sep 201522-10
28 May 201220-10
25 Feb 201118-10
19 Sep 20081-1

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
27 Jun 2017$0.01
25 Sep 2015$0.00
20 May 2015$0.00
12 May 2014$0.00
08 Jul 2013$0.00
28 May 2012$0.00
25 Feb 2011$0.00
11 Jun 2010$0.00
11 Jun 2009$0.00