SHE, 002176 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.180	CHANGE: 0.56	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 256.17M
LAST: 9.180	CHG(%): 5.75	PREV: 9.740	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.970	9.970	9.100	9.180	256.17M
13 Aug 25	9.500	9.980	9.380	9.740	360.52M
12 Aug 25	9.150	9.550	8.970	9.550	385.95M
11 Aug 25	8.680	8.680	8.680	8.680	39.26M
08 Aug 25	7.870	8.000	7.840	7.890	60.78M
07 Aug 25	7.600	8.070	7.470	7.880	92.71M
06 Aug 25	7.540	7.590	7.500	7.570	28.65M
05 Aug 25	7.600	7.610	7.510	7.560	28M
04 Aug 25	7.550	7.600	7.480	7.590	28.07M
01 Aug 25	7.520	7.660	7.500	7.590	35.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180