EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002176: Jiangxi Special Electric Motor Co Ltd

16 Oct 2026
LAST:

7.630

CHANGE:
 0.05		OPEN:
7.700		HIGH:
7.790		ASK:
0.000		VOLUME:
30.18M
CHG(%):
0.66		PREV:
7.580		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.7007.7907.5807.63030.18M
15 Oct 267.6507.7607.5407.58036.03M
14 Oct 268.0408.1607.8307.85032.11M
13 Oct 268.1308.2307.9008.10050.56M
12 Oct 268.8509.0008.2808.31075.73M
09 Oct 268.4408.6408.2808.55044.76M
08 Oct 268.6108.7008.4408.48040.83M
30 Sep 268.2308.7908.1608.61060.77M
29 Sep 268.0208.2608.0208.20025.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Forward P/E:12.45 
PEG Ratio:12.45 
Price to Sales:7.11 
Price to Book:4.71 
Profit Margin:-0.24 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:1.937B 

TECHNICAL INDICATORS

MA5:7.893.5%
MA10:8.146.7%
MA20:8.349.3%
MA50:8.8015.3%
MA100:9.4423.7%
MA200:10.1032.3%
STO9:3.52 
STO14:3.52 
RSI14:30.77 
WPR14:-95.15 
MTM14:-0.93
ROC14:-0.11 
ATR:0.32 
Week High:9.0018.0%
Week Low:7.541.2%
Month High:9.0018.0%
Month Low:7.5432.3%
Year High:16.97122.4%
Year Low:7.235.5%
Volatility:4.81 

RECENT SPLITS

Date Ratio
25 Sep 201522-10
28 May 201220-10
25 Feb 201118-10
19 Sep 20081-1

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
27 Jun 2017$0.01
25 Sep 2015$0.00
20 May 2015$0.00
12 May 2014$0.00
08 Jul 2013$0.00
28 May 2012$0.00
25 Feb 2011$0.00
11 Jun 2010$0.00
11 Jun 2009$0.00