EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002176: Jiangxi Special Electric Motor Co Ltd

24 Nov 2025
LAST:

10.04

CHANGE:
 0.99		OPEN:
10.75		HIGH:
10.90		ASK:
0.00		VOLUME:
173.27M
CHG(%):
8.98		PREV:
11.03		LOW:
9.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2510.7510.909.9310.04173.27M
21 Nov 2511.5011.6411.0311.03137.31M
20 Nov 2512.1012.8712.0012.26217.1M
19 Nov 2512.0012.5811.9912.18226.29M
18 Nov 2512.5012.5811.8311.92168.78M
17 Nov 2511.7612.5011.7512.35223.19M
14 Nov 2511.9012.1011.5511.55145.98M
13 Nov 2511.5712.3911.5512.18203.81M
12 Nov 2511.6111.8011.2611.52131.22M
11 Nov 2511.8511.9711.6111.65153.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Forward P/E:16.68 
PEG Ratio:16.68 
Price to Sales:8.09 
Price to Book:5.43 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:2.286B 
EBITDA:24.25M 

TECHNICAL INDICATORS

MA5:11.4914.4%
MA10:11.6716.2%
MA20:11.3713.2%
MA50:10.504.6%
MA100:9.317.9%
MA200:8.3320.5%
RSI14:43.69
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.08 
ATR:0.76 
Week High:12.8728.2%
Week Low:9.931.1%
Month High:12.8728.2%
Month Low:9.8120.5%
Year High:12.8728.2%
Year Low:6.2859.9%
Volatility:6.85 

RECENT SPLITS

Date Ratio
25 Sep 201522-10
28 May 201220-10
25 Feb 201118-10
19 Sep 20081-1

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
27 Jun 2017$0.01
25 Sep 2015$0.00
20 May 2015$0.00
12 May 2014$0.00
08 Jul 2013$0.00
28 May 2012$0.00
25 Feb 2011$0.00
11 Jun 2010$0.00
11 Jun 2009$0.00