EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002176: Jiangxi Special Electric Motor Co Ltd

09 Jan 2026
LAST:

10.10

CHANGE:
 0.06		OPEN:
9.96		HIGH:
10.20		ASK:
0.00		VOLUME:
62.39M
CHG(%):
0.60		PREV:
10.04		LOW:
9.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.9610.209.9410.1062.39M
08 Jan 2610.0510.229.9510.0463.38M
07 Jan 2610.1710.3610.0510.1068.09M
06 Jan 2610.1110.239.9610.1789.82M
05 Jan 269.839.959.669.9165.45M
31 Dec 259.909.999.729.7446.15M
30 Dec 259.6410.059.579.9069.61M
29 Dec 2510.0510.059.759.7676.09M
26 Dec 2510.0110.159.9310.10103.58M
25 Dec 259.609.939.569.8670.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.20 
Forward P/E:15.17 
PEG Ratio:15.17 
Price to Sales:7.36 
Price to Book:4.94 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:2.286B 
EBITDA:24.25M 

TECHNICAL INDICATORS

MA5:10.060.4%
MA10:9.971.3%
MA20:9.714.0%
MA50:10.392.9%
MA100:10.001.0%
MA200:8.6516.8%
STO9:58.06
STO14:71.74
RSI14:70.56 
WPR14:-9.59 
MTM14:0.66
ROC14:0.07 
ATR:0.31 
Week High:10.362.6%
Week Low:9.664.6%
Month High:10.362.6%
Month Low:9.0116.8%
Year High:12.8727.4%
Year Low:6.2860.8%
Volatility:16.34 

RECENT SPLITS

Date Ratio
25 Sep 201522-10
28 May 201220-10
25 Feb 201118-10
19 Sep 20081-1

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
27 Jun 2017$0.01
25 Sep 2015$0.00
20 May 2015$0.00
12 May 2014$0.00
08 Jul 2013$0.00
28 May 2012$0.00
25 Feb 2011$0.00
11 Jun 2010$0.00
11 Jun 2009$0.00