EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002151: Beijing BDStar Navigation Co Ltd

19 Dec 2025
LAST:

33.12

CHANGE:
 0.67		OPEN:
32.37		HIGH:
33.39		ASK:
0.00		VOLUME:
28.63M
CHG(%):
2.06		PREV:
32.45		LOW:
32.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2532.3733.3932.3133.1228.63M
18 Dec 2531.8032.9731.6632.4529.17M
17 Dec 2532.1633.0031.6632.1224.34M
16 Dec 2532.1032.7630.8932.2029.8M
15 Dec 2531.5432.2031.1431.7416.62M
12 Dec 2531.5732.2431.5231.6420.06M
11 Dec 2532.1432.6031.7731.8022.2M
10 Dec 2531.6032.4431.3431.9818.17M
09 Dec 2531.3732.1331.2931.7519.2M
08 Dec 2531.5032.3631.4131.5727.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.29 
Forward P/E:68.70 
PEG Ratio:68.70 
Price to Sales:8.45 
Price to Book:3.18 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.942B 

TECHNICAL INDICATORS

MA5:32.332.5%
MA10:32.043.4%
MA20:31.405.5%
MA50:30.608.2%
MA100:30.518.6%
MA200:28.6515.6%
STO9:84.57 
STO14:90.49 
RSI14:72.22 
MTM14:2.02
ROC14:0.07 
ATR:0.99 
Week High:33.390.8%
Week Low:30.897.2%
Month High:33.390.8%
Month Low:28.8115.6%
Year High:34.143.1%
Year Low:22.5946.6%
Volatility:14.06 

RECENT SPLITS

Date Ratio
28 Apr 201615-10
21 Jun 201212-10
28 Apr 201115-10
08 May 20081-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15
20 Jun 2022$0.06
29 May 2019$0.07
25 Jun 2018$0.07
09 Jun 2017$0.05
28 Apr 2016$0.07
08 Jul 2015$0.04
21 May 2014$0.05
18 Apr 2013$0.02
21 Jun 2012$0.03