EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002151: Beijing BDStar Navigation Co Ltd

03 Jun 2026
LAST:

34.38

CHANGE:
 0.70		OPEN:
33.62		HIGH:
35.17		ASK:
0.00		VOLUME:
16.32M
CHG(%):
2.08		PREV:
33.68		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2633.6235.1733.1034.3816.32M
02 Jun 2634.1134.4032.8233.6813.6M
01 Jun 2634.0134.7833.8834.1012.17M
29 May 2636.8236.9133.9234.1422.4M
28 May 2636.6637.2036.0136.8112.38M
27 May 2637.6138.2136.4336.8014.69M
26 May 2638.7538.7537.0137.6715.86M
25 May 2639.2239.8038.3838.9513.1M
22 May 2638.7039.1337.9138.8713.03M
21 May 2640.0240.7638.1838.2818.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.29 
Forward P/E:95.00 
PEG Ratio:95.00 
Price to Sales:11.68 
Price to Book:4.40 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:1.942B 

TECHNICAL INDICATORS

MA5:34.620.7%
MA10:36.375.8%
MA20:39.2414.1%
MA50:38.8112.9%
MA100:42.9524.9%
MA200:36.997.6%
STO9:11.44 
STO14:8.57 
RSI14:18.82 
WPR14:-90.22 
MTM14:-5.80
ROC14:-0.14 
ATR:1.71 
Week High:38.2111.1%
Week Low:32.824.8%
Month High:44.8530.5%
Month Low:32.827.6%
Year High:66.9094.6%
Year Low:25.9532.5%
Volatility:19.02 

RECENT SPLITS

Date Ratio
28 Apr 201615-10
21 Jun 201212-10
28 Apr 201115-10
08 May 20081-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15
20 Jun 2022$0.06
29 May 2019$0.07
25 Jun 2018$0.07
09 Jun 2017$0.05
28 Apr 2016$0.07
08 Jul 2015$0.04
21 May 2014$0.05
18 Apr 2013$0.02
21 Jun 2012$0.03