EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002151: Beijing BDStar Navigation Co Ltd

29 Jul 2026
LAST:

28.05

CHANGE:
 0.56		OPEN:
27.42		HIGH:
28.17		ASK:
0.00		VOLUME:
15.58M
CHG(%):
2.04		PREV:
27.49		LOW:
27.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2627.4228.1727.0228.0515.58M
28 Jul 2627.2727.6527.1827.499.73M
27 Jul 2626.7227.7026.6127.5413.27M
24 Jul 2627.3227.7626.9126.9311.82M
23 Jul 2626.9927.7726.8627.6313.05M
22 Jul 2627.5927.8526.9326.9915.75M
21 Jul 2626.9127.8226.2527.7920.77M
20 Jul 2627.2027.4926.1526.8618.45M
17 Jul 2628.5028.5226.9027.0922.24M
16 Jul 2629.1229.6028.6128.6817.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.29 
Forward P/E:74.11 
PEG Ratio:74.11 
Price to Sales:7.06 
Price to Book:3.66 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:2.509B 
EBITDA:124.94M 

TECHNICAL INDICATORS

MA5:27.531.9%
MA10:27.512.0%
MA20:29.083.7%
MA50:32.2214.9%
MA100:36.4229.9%
MA200:37.0632.1%
STO9:71.69
STO14:17.89 
RSI14:40.96
WPR14:-79.30
MTM14:-4.56
ROC14:-0.14 
ATR:1.52 
Week High:28.170.4%
Week Low:26.615.4%
Month High:33.9421.0%
Month Low:26.1532.1%
Year High:66.90138.5%
Year Low:26.157.3%
Volatility:34.27 

RECENT SPLITS

Date Ratio
28 Apr 201615-10
21 Jun 201212-10
28 Apr 201115-10
08 May 20081-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15
20 Jun 2022$0.06
29 May 2019$0.07
25 Jun 2018$0.07
09 Jun 2017$0.05
28 Apr 2016$0.07
08 Jul 2015$0.04
21 May 2014$0.05
18 Apr 2013$0.02
21 Jun 2012$0.03