EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002146: Risesun Real Estate Development Co Ltd

09 Jul 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.090		ASK:
0.000		VOLUME:
73.57M
CHG(%):
0.93		PREV:
1.080		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.0701.0901.0601.07073.57M
08 Jul 261.0801.0901.0601.08070.59M
07 Jul 261.1201.1201.0701.080108.26M
06 Jul 261.1301.1401.1101.130112.96M
03 Jul 261.1201.1401.1001.130131.18M
02 Jul 261.1001.1701.0901.100143.69M
01 Jul 261.0501.1201.0401.100150.23M
30 Jun 261.0901.1301.0501.070160.14M
29 Jun 261.1001.1000.9901.040174.15M
26 Jun 261.1001.1201.0801.10091.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:0.77 
PEG Ratio:0.77 
Price to Sales:0.23 
Price to Book:0.57 
Profit Margin:-0.34 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.48 
Revenue:29.557B 

TECHNICAL INDICATORS

MA5:1.102.6%
MA10:1.091.9%
MA20:1.157.3%
MA50:1.2315.3%
MA100:1.3727.6%
MA200:1.5141.6%
STO9:23.08
STO14:16.67 
RSI14:30.30 
WPR14:-81.25 
MTM14:-0.12
ROC14:-0.10 
ATR:0.06 
Week High:1.179.3%
Week Low:1.060.9%
Month High:1.2819.6%
Month Low:0.9941.6%
Year High:2.1298.1%
Year Low:0.998.1%

RECENT SPLITS

Date Ratio
10 Jun 201520-10
31 May 201113-10
26 May 201014-10
18 Apr 200820-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.35
17 Jul 2020$0.48
12 Jul 2019$0.45
04 Jul 2018$0.42
29 Jun 2017$0.40
24 Jun 2016$0.25
10 Jun 2015$0.05
05 Jun 2014$0.05
30 May 2013$0.04
08 Jun 2012$0.03