EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002146: Risesun Real Estate Development Co Ltd

06 Feb 2026
LAST:

1.630

CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.660		ASK:
0.000		VOLUME:
109.97M
CHG(%):
1.21		PREV:
1.650		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.6401.6601.6201.630109.97M
05 Feb 261.6501.6701.6301.650145.81M
04 Feb 261.6001.6701.5801.660236.47M
03 Feb 261.6201.6601.5901.610186.4M
02 Feb 261.6001.6201.5501.560175.26M
30 Jan 261.7001.7101.6101.620205.75M
29 Jan 261.6401.7001.6101.690224.04M
28 Jan 261.6401.6601.6201.650119.83M
27 Jan 261.6701.6701.6201.640154.86M
26 Jan 261.7301.7401.6601.680192.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:0.77 
PEG Ratio:0.77 
Price to Sales:0.23 
Price to Book:0.57 
Profit Margin:-0.34 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:-0.48 
Revenue:29.557B 

TECHNICAL INDICATORS

MA5:1.620.5%
MA10:1.640.6%
MA20:1.661.8%
MA50:1.640.8%
MA100:1.672.2%
MA200:1.555.4%
STO9:46.67
STO14:38.89
RSI14:50.94
WPR14:-58.82
MTM14:-0.03
ROC14:-0.02 
ATR:0.07 
Week High:1.714.9%
Week Low:1.555.2%
Month High:1.9720.9%
Month Low:1.555.4%
Year High:2.1230.1%
Year Low:1.2431.5%

RECENT SPLITS

Date Ratio
10 Jun 201520-10
31 May 201113-10
26 May 201014-10
18 Apr 200820-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.35
17 Jul 2020$0.48
12 Jul 2019$0.45
04 Jul 2018$0.42
29 Jun 2017$0.40
24 Jun 2016$0.25
10 Jun 2015$0.05
05 Jun 2014$0.05
30 May 2013$0.04
08 Jun 2012$0.03