SHE, 002146 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 1.600	CHANGE: 0.02	OPEN: 1.620	HIGH: 1.650	ASK: 0.000	VOLUME: 218.44M
LAST: 1.600	CHG(%): 1.23	PREV: 1.620	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.620	1.650	1.590	1.600	218.44M
25 Sep 25	1.650	1.660	1.610	1.620	214.13M
24 Sep 25	1.630	1.700	1.610	1.670	277.45M
23 Sep 25	1.730	1.730	1.610	1.650	323.19M
22 Sep 25	1.720	1.730	1.660	1.710	345.1M
19 Sep 25	1.850	1.900	1.710	1.780	531.31M
18 Sep 25	2.000	2.030	1.800	1.820	725.3M
17 Sep 25	2.080	2.080	1.950	1.990	894.2M
16 Sep 25	2.010	2.120	2.000	2.120	862.1M
15 Sep 25	1.820	1.930	1.770	1.930	844.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600