EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002146: Risesun Real Estate Development Co Ltd

16 Oct 2026
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.150		HIGH:
1.190		ASK:
0.000		VOLUME:
129.83M
CHG(%):
0.88		PREV:
1.140		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.1501.1901.1401.150129.83M
15 Oct 261.1801.1801.1301.140149.72M
14 Oct 261.2001.2101.1901.19075.85M
13 Oct 261.2101.2301.1801.210154.12M
12 Oct 261.2601.2601.2101.220150.92M
09 Oct 261.2801.3001.2201.270228.55M
08 Oct 261.3001.3201.2501.260230.85M
30 Sep 261.2801.3301.2201.310400.26M
29 Sep 261.2301.3301.2201.290376.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:0.59 
PEG Ratio:0.59 
Price to Sales:0.28 
Price to Book:1.02 
Profit Margin:-0.41 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.70 
Revenue:18.705B 

TECHNICAL INDICATORS

MA5:1.182.8%
MA10:1.236.5%
MA20:1.215.1%
MA50:1.193.2%
MA100:1.182.3%
MA200:1.3517.4%
STO9:5.26 
STO14:4.55 
RSI14:44.90
WPR14:-94.12 
MTM14:-0.11
ROC14:-0.09 
ATR:0.07 
Week High:1.3013.0%
Week Low:1.131.8%
Month High:1.3618.3%
Month Low:1.1217.4%
Year High:2.0477.4%
Year Low:0.9916.2%
Volatility:19.19 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
31 May 201113-10
26 May 201014-10
18 Apr 200820-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.35
17 Jul 2020$0.48
12 Jul 2019$0.45
04 Jul 2018$0.42
29 Jun 2017$0.40
24 Jun 2016$0.25
10 Jun 2015$0.05
05 Jun 2014$0.05
30 May 2013$0.04
08 Jun 2012$0.03