EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002146: Risesun Real Estate Development Co Ltd

21 Nov 2025
LAST:

1.620

CHANGE:
 0.08		OPEN:
1.670		HIGH:
1.720		ASK:
0.000		VOLUME:
286.66M
CHG(%):
4.71		PREV:
1.700		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.6701.7201.6201.620286.66M
20 Nov 251.7401.7601.6601.700368.15M
19 Nov 251.7601.8001.7201.730399.5M
18 Nov 251.9702.0401.7501.830653.75M
17 Nov 251.9701.9901.8801.880509.06M
14 Nov 251.7701.9501.7701.950279.14M
13 Nov 251.7001.7801.6701.770353.31M
12 Nov 251.7201.7301.6701.690154.94M
11 Nov 251.7001.7401.6901.720193.74M
10 Nov 251.6501.7001.6401.700205.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:0.82 
PEG Ratio:0.82 
Price to Sales:0.24 
Price to Book:0.49 
Profit Margin:-0.34 
Operating Margin:0.19 
Return on Assets:-0.05 
Return on Equity:-0.48 
Revenue:29.557B 

TECHNICAL INDICATORS

MA5:1.758.1%
MA10:1.768.6%
MA20:1.704.8%
MA50:1.683.9%
MA100:1.563.8%
MA200:1.517.1%
RSI14:48.68
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.10 
Week High:2.0425.9%
Week Low:1.620.0%
Month High:2.0425.9%
Month Low:1.577.1%
Year High:2.3947.5%
Year Low:1.2430.6%
Volatility:12.12 

RECENT SPLITS

Date Ratio
10 Jun 201520-10
31 May 201113-10
26 May 201014-10
18 Apr 200820-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.35
17 Jul 2020$0.48
12 Jul 2019$0.45
04 Jul 2018$0.42
29 Jun 2017$0.40
24 Jun 2016$0.25
10 Jun 2015$0.05
05 Jun 2014$0.05
30 May 2013$0.04
08 Jun 2012$0.03