EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002391: Jiangsu Changqing Agrochemical Co Ltd

19 Oct 2026
LAST:

5.030

CHANGE:
 0.01		OPEN:
5.020		HIGH:
5.080		ASK:
0.000		VOLUME:
4.71M
CHG(%):
0.20		PREV:
5.020		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.0205.0804.9605.0304.71M
16 Oct 265.0305.1205.0005.0204.81M
15 Oct 265.0705.0704.9504.9706.65M
14 Oct 265.1605.2305.1105.1204.6M
13 Oct 265.1405.2205.1005.1905.16M
12 Oct 265.2805.2905.1705.1806.02M
09 Oct 265.1805.2605.1405.2606.03M
08 Oct 265.1505.2505.1305.2107.25M
30 Sep 265.1205.1605.1005.1403.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Forward P/E:17.66 
PEG Ratio:17.66 
Price to Sales:0.88 
Price to Book:0.77 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.769B 
EBITDA:531.98M 

TECHNICAL INDICATORS

MA5:5.070.7%
MA10:5.121.8%
MA20:5.162.5%
MA50:5.244.1%
MA100:5.254.4%
MA200:5.7714.7%
STO9:18.75 
STO14:18.75 
RSI14:33.33 
WPR14:-79.31
MTM14:-0.23
ROC14:-0.04 
ATR:0.12 
Week High:5.295.2%
Week Low:4.951.6%
Month High:5.295.2%
Month Low:4.9514.7%
Year High:7.1542.1%
Year Low:4.785.2%
Volatility:24.15 

RECENT SPLITS

Date Ratio
08 May 20191-1
03 Apr 201415-10
10 May 201113-10
25 Aug 20101-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.20
24 May 2023$0.20
13 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.20
08 May 2019$0.30
11 May 2018$0.20
21 Jun 2017$0.20
08 Jun 2016$0.20
29 May 2015$0.20