EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002391: Jiangsu Changqing Agrochemical Co Ltd

01 Jun 2026
LAST:

5.790

CHANGE:
 0.19		OPEN:
5.590		HIGH:
5.840		ASK:
0.000		VOLUME:
8.99M
CHG(%):
3.39		PREV:
5.600		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 265.5905.8405.5405.7908.99M
29 May 265.6005.6905.5805.6007.08M
28 May 265.6105.6805.5205.5906.66M
27 May 265.7905.8105.5505.6108.54M
26 May 265.9505.9505.7205.7707.44M
25 May 265.9706.0205.8705.9306.65M
22 May 265.9506.0305.8605.9707.24M
21 May 266.1306.1705.9105.9107.62M
20 May 266.1706.1806.0206.1305.23M
19 May 266.1706.3006.0806.1807.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Forward P/E:30.00 
PEG Ratio:30.00 
Price to Sales:1.02 
Price to Book:0.88 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.826B 
EBITDA:273.14M 

TECHNICAL INDICATORS

MA5:5.672.1%
MA10:5.851.0%
MA20:6.135.9%
MA50:6.207.1%
MA100:6.278.3%
MA200:6.217.3%
STO9:33.90
STO14:23.53
RSI14:25.00 
WPR14:-75.31
MTM14:-0.61
ROC14:-0.10 
ATR:0.19 
Week High:6.024.0%
Week Low:5.524.9%
Month High:6.6715.2%
Month Low:5.527.3%
Year High:7.1523.5%
Year Low:5.524.9%
Volatility:12.98 

RECENT SPLITS

Date Ratio
08 May 20191-1
03 Apr 201415-10
10 May 201113-10
25 Aug 20101-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.20
24 May 2023$0.20
13 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.20
08 May 2019$0.30
11 May 2018$0.20
21 Jun 2017$0.20
08 Jun 2016$0.20
29 May 2015$0.20