EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000530: Bingshan Refrigeration & Heat Transfer Technologies Co Ltd

31 Jul 2026
LAST:

4.850

CHANGE:
 0.05		OPEN:
4.850		HIGH:
4.890		ASK:
0.000		VOLUME:
12.61M
CHG(%):
1.04		PREV:
4.800		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.8504.8904.8204.85012.61M
30 Jul 264.8304.8904.7804.80010.74M
29 Jul 264.7404.8604.7304.85010.42M
28 Jul 264.7004.8004.6804.7608.88M
27 Jul 264.6204.7504.6004.7309.01M
24 Jul 264.6604.7104.6204.6208.6M
23 Jul 264.5104.7404.5004.73017.59M
22 Jul 264.6304.6404.5004.51015.01M
21 Jul 264.7504.7504.4704.65018.84M
20 Jul 264.7904.8904.6904.73014.3M

PROFILE

Name:Bingshan Refrigeration & Heat Transfer Technologies Co Ltd
About:Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. engages in the design, manufacture, sale, installation, and maintenance of industrial refrigeration and heating, commercial refrigeration, and air conditioning equipment in China and internationally. The company's primary products include piston type, screw type, vortex type, and lithium bromide absorption refrigeration machines/units, as well as pressure vessels, combination warehouses, controlled atmosphere fresh-keeping warehouses, refrigeration stations. It also engages in environment business; manufacture and sale of gas compression machinery; building hardware and plumbing equipment business; engineering and service business; and energy storage thermal management business. In addition, the company provides consulting, project general contracting, and financial leasing services. It serves hospitals, electronic factories, high-end real estate, rail transit, and other fields. The company was formerly known as Dalian Refrigeration Company Limited and changed its name to Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. in December 2019. Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. was founded in 1993 and is headquartered in Dalian, China.
Address:No.106, East Liaohe Road, Dalian, China, 116630
Website:https://www.bingshan.cn
ISIN:CNE000000DK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.14 
Forward P/E:14.43 
PEG Ratio:-2.89 
Price to Sales:0.99 
Price to Book:1.34 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:4.281B 
EBITDA:151.62M 
Shares:601.71M 
Market Cap:2.918B 

TECHNICAL INDICATORS

MA5:4.801.1%
MA10:4.722.7%
MA20:4.840.3%
MA50:5.3911.1%
MA100:5.7218.0%
MA200:6.3530.9%
STO9:89.47 
STO14:77.27
RSI14:53.33
WPR14:-15.00 
MTM14:0.01
ROC14:0.00 
ATR:0.16 
Week High:4.890.8%
Week Low:4.605.4%
Month High:5.5013.4%
Month Low:4.4730.9%
Year High:8.3071.1%
Year Low:4.478.5%
Volatility:38.98 

RECENT SPLITS

Date Ratio
12 Jun 201714-10
03 May 201615-10
09 Jan 200613-10
15 Jul 19971-1
12 May 199512-10
27 Apr 19941-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
12 Jul 2024$0.03
07 Jul 2023$0.01
08 Jul 2022$0.01
08 Jul 2021$0.01
10 Jul 2020$0.03
15 Jul 2019$0.05
12 Jul 2018$0.05
12 Jun 2017$0.05
03 May 2016$0.02