EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000998: Yuan Longping High-tech Agriculture Co Ltd

09 Jan 2026
LAST:

9.550

CHANGE:
 0.04		OPEN:
9.500		HIGH:
9.580		ASK:
0.000		VOLUME:
15.05M
CHG(%):
0.42		PREV:
9.510		LOW:
9.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.5009.5809.4909.55015.05M
08 Jan 269.5009.5209.4809.51010.75M
07 Jan 269.4909.5509.4409.51013.8M
06 Jan 269.4109.5009.4009.49013.97M
05 Jan 269.3709.4209.3609.42012.16M
31 Dec 259.3809.4309.3509.36010.8M
30 Dec 259.4309.5409.3809.41015.32M
29 Dec 259.4809.5009.4209.4409.42M
26 Dec 259.4409.5309.4309.48012.18M
25 Dec 259.4209.4609.4109.4506.89M

PROFILE

Name:Yuan Longping High-tech Agriculture Co Ltd
About:Yuan Long Ping High-Tech Agriculture Co., Ltd. engages in cultivating, promoting, and selling of crop seeds and seedlings in China. The company primarily offers rice, corn, vegetables and fruit, wheat, sunflower, millet, rape, and cotton seeds; develops, promotes, and sells pesticides and fertilizers; processes and sells agricultural and sideline products; and provides agricultural high-tech development, agricultural technology consulting, and training services. It is also involved in the import and export business of goods and technologies; land development investment; and other investment businesses, as well as land consolidation and restoration business. Yuan Long Ping High-Tech Agriculture Co., Ltd. was founded in 1999 and is headquartered in Changsha, China.
Industry:Farm Products
Address:Block A, Changsha, China, 410125
Website:https://www.lpht.com.cn
ISIN:CNE000001360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.00 
Forward P/E:18.90 
PEG Ratio:18.90 
Price to Sales:1.63 
Price to Book:2.42 
Profit Margin:-0.01 
Operating Margin:-0.47 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:8.526B 
EBITDA:1.235B 
Shares:1.469B 
Market Cap:14.033B 

TECHNICAL INDICATORS

MA5:9.500.6%
MA10:9.460.9%
MA20:9.431.3%
MA50:9.620.8%
MA100:9.752.1%
MA200:9.974.4%
STO9:86.36 
STO14:86.36 
RSI14:70.49 
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:9.580.3%
Week Low:9.362.0%
Month High:9.600.5%
Month Low:9.164.4%
Year High:12.9936.0%
Year Low:9.164.3%
Volatility:5.16 

RECENT SPLITS

Date Ratio
30 Jul 201420-10
12 Jun 201215-10
06 Jul 200911-10
01 Jul 200816-10
14 Mar 200617-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.04
16 Jul 2024$0.05
15 Jul 2019$0.20
16 Jul 2018$0.10
14 Jul 2017$0.15
27 Jun 2016$0.20
10 Jun 2015$0.05
30 Jul 2014$0.03
28 Jun 2013$0.04
12 Jun 2012$0.01