EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

17 Jul 2026
LAST:

4.620

CHANGE:
 0.20		OPEN:
4.800		HIGH:
4.900		ASK:
0.000		VOLUME:
23.07M
CHG(%):
4.15		PREV:
4.820		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.8004.9004.5904.62023.07M
16 Jul 264.6904.9304.6804.82027.27M
15 Jul 264.5704.8604.5304.75040.94M
14 Jul 264.7004.8804.4904.80053.78M
13 Jul 264.6904.6904.4104.44013.73M
10 Jul 264.5004.8504.4004.68021.03M
09 Jul 264.4504.5104.3304.5009.87M
08 Jul 264.4304.4504.3004.4508.28M
07 Jul 264.5304.5504.3904.4309.35M
06 Jul 264.6004.6704.5304.5309.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.78 
Price to Sales:0.09 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:33.004B 
EBITDA:648.79M 

TECHNICAL INDICATORS

MA5:4.691.4%
MA10:4.600.4%
MA20:4.620.1%
MA50:5.2413.3%
MA100:5.5921.1%
MA200:6.0230.3%
STO9:38.00
STO14:38.00
RSI14:57.14
WPR14:-51.28
MTM14:0.19
ROC14:0.04 
ATR:0.25 
Week High:4.936.7%
Week Low:4.405.0%
Month High:5.1010.4%
Month Low:4.3030.3%
Year High:8.6587.2%
Year Low:4.307.4%
Volatility:2.11 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10