EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

21 Nov 2025
LAST:

6.220

CHANGE:
 0.38		OPEN:
6.450		HIGH:
6.690		ASK:
0.000		VOLUME:
41.91M
CHG(%):
5.76		PREV:
6.600		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4506.6906.1906.22041.91M
20 Nov 256.5806.7306.3806.60039.99M
19 Nov 256.7006.7406.4406.49044.5M
18 Nov 256.8306.8806.5006.66083.25M
17 Nov 256.8407.3406.7407.18091.03M
14 Nov 256.6006.9506.5806.79068.84M
13 Nov 256.4206.8006.3406.67057.47M
12 Nov 256.3506.5806.2906.45042.89M
11 Nov 256.2506.3406.2006.33024.97M
10 Nov 256.1006.3406.0706.29031.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.80 
Price to Sales:0.12 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:36.421B 
EBITDA:451.04M 

TECHNICAL INDICATORS

MA5:6.636.6%
MA10:6.575.6%
MA20:6.402.9%
MA50:6.003.7%
MA100:6.161.0%
MA200:5.728.8%
STO14:8.20 
RSI14:52.26
WPR14:-90.57 
MTM14:-0.14
ROC14:-0.02 
ATR:0.37 
Week High:7.3418.0%
Week Low:6.190.5%
Month High:7.3418.0%
Month Low:5.568.8%
Year High:8.3534.2%
Year Low:3.7167.7%
Volatility:15.92 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10