EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

01 Apr 2026
LAST:

5.980

CHANGE:
 0.04		OPEN:
6.040		HIGH:
6.090		ASK:
0.000		VOLUME:
16.56M
CHG(%):
0.67		PREV:
5.940		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.0406.0905.9205.98016.56M
31 Mar 265.9006.1305.8605.94020.04M
30 Mar 265.7005.9405.7005.93013.94M
27 Mar 265.6005.8205.5605.82010.66M
26 Mar 265.8205.9305.6405.68010.71M
25 Mar 265.6405.8405.6305.83012.84M
24 Mar 265.4405.6405.3405.64018.77M
23 Mar 265.6005.6505.2805.34018.17M
20 Mar 265.8905.9305.6905.70013.95M
19 Mar 265.9806.0505.8705.88012.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.26 
Price to Sales:0.13 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:36.421B 
EBITDA:451.04M 

TECHNICAL INDICATORS

MA5:5.871.9%
MA10:5.773.6%
MA20:5.960.4%
MA50:6.203.6%
MA100:6.518.9%
MA200:6.356.2%
STO9:81.01 
STO14:75.29
RSI14:47.40
WPR14:-16.88 
MTM14:-0.04
ROC14:-0.01 
ATR:0.22 
Week High:6.132.5%
Week Low:5.567.6%
Month High:6.407.0%
Month Low:5.286.2%
Year High:8.6544.6%
Year Low:3.7161.2%
Volatility:4.65 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10