EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

31 Aug 2026
LAST:

5.100

CHANGE:
 0.06		OPEN:
5.120		HIGH:
5.180		ASK:
0.000		VOLUME:
11.54M
CHG(%):
1.16		PREV:
5.160		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.1205.1805.0505.10011.54M
28 Aug 265.1005.1805.0905.16013.38M
27 Aug 265.0605.1405.0405.10010.36M
26 Aug 265.0405.1105.0205.09012.58M
25 Aug 264.9805.0704.9305.05010.23M
24 Aug 265.1105.1104.9104.97011.59M
21 Aug 265.0605.1305.0005.09013.61M
20 Aug 265.1805.2805.0605.11022.72M
19 Aug 265.1305.1604.9905.01011.03M
18 Aug 265.1305.2005.0805.17010.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.17 
Price to Sales:0.10 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:33.004B 
EBITDA:648.79M 

TECHNICAL INDICATORS

MA5:5.100.0%
MA10:5.090.3%
MA20:5.060.8%
MA50:4.796.5%
MA100:5.253.0%
MA200:5.8815.2%
STO9:41.94
STO14:41.94
RSI14:51.22
WPR14:-35.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:5.181.6%
Week Low:4.913.9%
Month High:5.283.5%
Month Low:4.7115.2%
Year High:8.6569.6%
Year Low:4.2121.1%
Volatility:7.63 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10