EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

19 Oct 2026
LAST:

5.250

CHANGE:
 0.11		OPEN:
5.350		HIGH:
5.380		ASK:
0.000		VOLUME:
48.65M
CHG(%):
2.05		PREV:
5.360		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.3505.3805.1705.25048.65M
16 Oct 264.9205.3604.9105.36038.2M
15 Oct 264.9804.9904.8404.87011.85M
14 Oct 265.1905.2105.0005.02012.47M
13 Oct 265.0305.2504.9605.21017.5M
12 Oct 265.2105.2505.0705.09010.22M
09 Oct 265.1005.2004.9705.19015.99M
08 Oct 265.0905.3105.0805.14016.3M
30 Sep 265.1305.1605.0305.07012.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.09 
Price to Sales:0.11 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.15 
Revenue:30.459B 
EBITDA:1.409B 

TECHNICAL INDICATORS

MA5:5.142.1%
MA10:5.132.3%
MA20:5.161.7%
MA50:5.132.4%
MA100:5.044.2%
MA200:5.616.9%
STO9:74.51
STO14:57.58
RSI14:49.30
WPR14:-35.59
ATR:0.24 
Week High:5.382.5%
Week Low:4.848.5%
Month High:5.535.3%
Month Low:4.846.9%
Year High:8.6564.8%
Year Low:4.2124.7%
Volatility:29.30 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10