EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000701: Xiamen Xindeco Ltd

23 Jan 2026
LAST:

6.880

CHANGE:
 0.27		OPEN:
6.640		HIGH:
6.890		ASK:
0.000		VOLUME:
26.16M
CHG(%):
4.08		PREV:
6.610		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.6406.8906.6106.88026.16M
22 Jan 266.5006.6306.5006.61015.09M
21 Jan 266.4306.5006.3206.48014.34M
20 Jan 266.5506.5706.4106.46018.9M
19 Jan 266.4706.6206.4306.58019.0M
16 Jan 266.7206.7506.4006.43027.61M
15 Jan 266.8506.8906.6106.68026.73M
14 Jan 266.9707.0206.7206.90039.51M
13 Jan 266.9907.1606.8006.90049.12M
12 Jan 266.6706.9406.6406.94045.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.26 
Price to Sales:0.13 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.19 
Revenue:36.421B 
EBITDA:451.04M 

TECHNICAL INDICATORS

MA5:6.604.2%
MA10:6.692.9%
MA20:6.692.9%
MA50:6.890.1%
MA100:6.397.7%
MA200:6.1312.2%
STO9:61.64
STO14:61.64
RSI14:61.05 
WPR14:-11.76 
MTM14:0.34
ROC14:0.05 
ATR:0.23 
Week High:6.890.1%
Week Low:6.328.9%
Month High:7.194.5%
Month Low:6.3212.2%
Year High:8.6525.7%
Year Low:3.7185.4%
Volatility:5.09 

RECENT SPLITS

Date Ratio
28 Jul 200615-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.01
29 Jun 2018$0.03
07 Jul 2017$0.06
24 Jun 2016$0.06
26 Jun 2015$0.10
20 Jun 2014$0.14
20 Jun 2013$0.07
20 Jun 2012$0.06
22 Jun 2011$0.15
14 Jul 2008$0.10