EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

27 Oct 2026
LAST:

2.560

CHANGE:
 0.07		OPEN:
2.640		HIGH:
2.660		ASK:
0.000		VOLUME:
19.01M
CHG(%):
2.66		PREV:
2.630		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 262.6402.6602.5602.56019.01M
26 Oct 262.6302.6502.5902.63015.05M
23 Oct 262.5802.6702.4702.65031.31M
22 Oct 262.6602.6702.5802.59020.19M
21 Oct 262.6302.6902.6202.64015.37M
20 Oct 262.6402.6802.6102.64016.75M
19 Oct 262.6602.6802.5802.65023.6M
16 Oct 262.7002.7402.6602.67026.98M
15 Oct 262.7002.7002.6302.65027.57M
14 Oct 262.7902.8402.7302.74019.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.72 
Forward P/E:25.45 
PEG Ratio:25.45 
Price to Sales:3.14 
Price to Book:2.05 
Profit Margin:-0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:1.29B 
EBITDA:105.89M 

TECHNICAL INDICATORS

MA5:2.612.1%
MA10:2.643.2%
MA20:2.747.0%
MA50:2.8410.9%
MA100:2.674.2%
MA200:3.0720.0%
RSI14:32.84 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.07 
ATR:0.11 
Week High:2.695.1%
Week Low:2.473.6%
Month High:2.9515.2%
Month Low:2.4720.0%
Year High:4.4272.7%
Year Low:2.2016.4%
Volatility:47.25 

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01