EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

19 Dec 2025
LAST:

3.580

CHANGE:
 0.16		OPEN:
3.410		HIGH:
3.640		ASK:
0.000		VOLUME:
129.55M
CHG(%):
4.68		PREV:
3.420		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.4103.6403.3403.580129.55M
18 Dec 253.3403.5503.3303.420101.59M
17 Dec 253.9003.9403.4403.450198.39M
16 Dec 253.9403.9903.7703.820115.56M
15 Dec 253.9904.0503.8903.990152.79M
12 Dec 253.8404.1803.8403.950225.74M
11 Dec 254.0204.0603.7903.800147.75M
10 Dec 253.8804.1103.8804.040189.75M
09 Dec 253.8903.9203.8403.88077.14M
08 Dec 253.9103.9803.8503.920118.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.42 
Forward P/E:30.18 
PEG Ratio:30.18 
Price to Sales:3.87 
Price to Book:2.35 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.24B 
EBITDA:168.54M 

TECHNICAL INDICATORS

MA5:3.652.0%
MA10:3.795.7%
MA20:3.744.3%
MA50:3.531.4%
MA100:3.376.3%
MA200:3.318.0%
STO9:21.05
STO14:21.05
RSI14:38.89 
WPR14:-74.19
MTM14:-0.27
ROC14:-0.07 
ATR:0.23 
Week High:4.1816.8%
Week Low:3.337.5%
Month High:4.1816.8%
Month Low:3.338.0%
Year High:4.6529.9%
Year Low:2.6137.2%
Volatility:15.97 

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01