EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

06 Feb 2026
LAST:

3.670

CHANGE:
 0.14		OPEN:
3.770		HIGH:
3.780		ASK:
0.000		VOLUME:
115.95M
CHG(%):
3.67		PREV:
3.810		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.7703.7803.6403.670115.95M
05 Feb 263.8503.9903.7703.810155.94M
04 Feb 264.2904.3004.0004.030276.81M
03 Feb 263.8104.1003.7604.000163.68M
02 Feb 263.9203.9603.7203.730131.54M
30 Jan 264.0304.2303.9604.030179.45M
29 Jan 264.3004.3704.0704.120178.65M
28 Jan 264.1204.3704.1104.260177.9M
27 Jan 264.0704.2304.0404.170183.18M
26 Jan 264.0604.4204.0604.080281.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.27 
Forward P/E:35.18 
PEG Ratio:35.18 
Price to Sales:4.52 
Price to Book:2.74 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.24B 
EBITDA:168.54M 

TECHNICAL INDICATORS

MA5:3.854.9%
MA10:3.998.7%
MA20:3.916.4%
MA50:3.824.0%
MA100:3.582.5%
MA200:3.379.0%
RSI14:44.03
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.23 
Week High:4.3017.2%
Week Low:3.640.8%
Month High:4.4220.4%
Month Low:3.619.0%
Year High:4.6526.7%
Year Low:2.7135.4%
Volatility:11.48 

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01