EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

29 May 2026
LAST:

2.710

CHANGE:
 0.06		OPEN:
2.660		HIGH:
2.890		ASK:
0.000		VOLUME:
57.47M
CHG(%):
2.26		PREV:
2.650		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6602.8902.6602.71057.47M
28 May 262.6102.6802.5902.65023.67M
27 May 262.7302.7302.5902.63029.28M
26 May 262.7602.7602.6602.71024.32M
25 May 262.7302.7902.7302.77026.21M
22 May 262.6902.7502.6402.73026.43M
21 May 262.7802.8102.6802.68027.07M
20 May 262.8302.8302.7502.77024.11M
19 May 262.8202.8502.7902.84023.53M
18 May 262.8702.8802.7702.82039.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.27 
Forward P/E:35.18 
PEG Ratio:35.18 
Price to Sales:4.52 
Price to Book:2.74 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.24B 
EBITDA:168.54M 

TECHNICAL INDICATORS

MA5:2.690.6%
MA10:2.730.8%
MA20:2.906.9%
MA50:3.1215.2%
MA100:3.4828.3%
MA200:3.4326.5%
STO9:30.77
STO14:18.18 
RSI14:27.27 
WPR14:-80.00 
MTM14:-0.30
ROC14:-0.10 
ATR:0.11 
Week High:2.896.6%
Week Low:2.594.6%
Month High:3.2419.6%
Month Low:2.5926.5%
Year High:4.4263.1%
Year Low:2.594.6%
Volatility:2.56 

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01