EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

31 Oct 2025
LAST:

3.230

CHANGE:
 0.01		OPEN:
3.210		HIGH:
3.280		ASK:
0.000		VOLUME:
38.71M
CHG(%):
0.31		PREV:
3.220		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.2103.2803.2103.23038.71M
30 Oct 253.2903.3003.2103.22057.6M
29 Oct 253.3403.3603.2703.30065.37M
28 Oct 253.4403.4503.3403.37089.02M
27 Oct 253.4303.4703.3403.400175.45M
24 Oct 253.3803.7303.3103.530234.06M
23 Oct 253.3103.3903.2803.39052.58M
22 Oct 253.3103.3703.2903.32032.51M
21 Oct 253.3003.3403.2803.33043.31M
20 Oct 253.2503.3403.1803.28057.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.302.3%
MA10:3.343.3%
MA20:3.261.0%
MA50:3.240.4%
MA100:3.201.1%
MA200:3.240.3%
STO9:1.96 
STO14:5.66 
RSI14:51.65
WPR14:-90.91 
MTM14:-0.03
ROC14:-0.01 
ATR:0.13 
Week High:3.7315.5%
Week Low:3.210.6%
Month High:3.7315.5%
Month Low:3.070.3%
Year High:4.8048.6%
Year Low:2.5228.2%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01