SHE, 000816 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.230	CHANGE: 0.03	OPEN: 3.190	HIGH: 3.230	ASK: 0.000	VOLUME: 44.96M
LAST: 3.230	CHG(%): 0.94	PREV: 3.200	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.190	3.230	3.170	3.230	44.96M
19 Aug 25	3.160	3.220	3.150	3.200	58.19M
18 Aug 25	3.140	3.180	3.130	3.150	38.22M
15 Aug 25	3.110	3.150	3.100	3.140	33.08M
14 Aug 25	3.170	3.190	3.100	3.100	43.82M
13 Aug 25	3.170	3.180	3.150	3.170	23.87M
12 Aug 25	3.200	3.220	3.160	3.160	27.09M
11 Aug 25	3.160	3.210	3.150	3.190	35.53M
08 Aug 25	3.160	3.180	3.150	3.160	27.44M
07 Aug 25	3.170	3.200	3.150	3.170	29.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230