EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

31 Aug 2026
LAST:

2.940

CHANGE:
 0.12		OPEN:
3.030		HIGH:
3.050		ASK:
0.000		VOLUME:
57.93M
CHG(%):
3.92		PREV:
3.060		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 263.0303.0502.9302.94057.93M
28 Aug 263.0103.1202.9503.060112.49M
27 Aug 262.8503.1402.8203.040106.79M
26 Aug 262.8302.8902.8102.85026.98M
25 Aug 262.7802.8402.7502.84026.3M
24 Aug 262.8102.8502.7502.78024.38M
21 Aug 262.7702.8002.7202.78026.72M
20 Aug 262.7602.8302.7502.79028.65M
19 Aug 262.8802.9102.7602.76050.41M
18 Aug 262.8102.9302.8002.91070.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.20 
Forward P/E:25.27 
PEG Ratio:25.27 
Price to Sales:3.17 
Price to Book:2.04 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.269B 
EBITDA:105.89M 

TECHNICAL INDICATORS

MA5:2.950.2%
MA10:2.882.3%
MA20:2.805.0%
MA50:2.5813.9%
MA100:2.747.5%
MA200:3.229.4%
STO9:47.37
STO14:50.00
RSI14:61.46 
WPR14:-37.50
MTM14:0.11
ROC14:0.04 
ATR:0.12 
Week High:3.146.8%
Week Low:2.756.9%
Month High:3.146.8%
Month Low:2.539.4%
Year High:4.4250.3%
Year Low:2.2033.6%

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01