EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000816: JiangSu JiangHuai Engine Co Ltd

10 Apr 2026
LAST:

3.230

CHANGE:
 0.02		OPEN:
3.220		HIGH:
3.270		ASK:
0.000		VOLUME:
22.15M
CHG(%):
0.62		PREV:
3.210		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.2203.2703.2203.23022.15M
09 Apr 263.2603.2703.1903.21023.2M
08 Apr 263.2503.2903.2203.28029.61M
07 Apr 263.0903.2103.0903.20027.49M
03 Apr 263.2403.2503.0903.11029.95M
02 Apr 263.2803.3003.2003.23026.73M
01 Apr 263.3403.3603.2803.30021.6M
31 Mar 263.4103.4203.2903.29035.82M
30 Mar 263.2903.4203.2803.40040.91M
27 Mar 263.2503.3503.2403.34027.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.27 
Forward P/E:35.18 
PEG Ratio:35.18 
Price to Sales:4.52 
Price to Book:2.74 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.24B 
EBITDA:168.54M 

TECHNICAL INDICATORS

MA5:3.210.7%
MA10:3.260.9%
MA20:3.364.1%
MA50:3.6713.8%
MA100:3.6914.3%
MA200:3.456.8%
STO9:38.71
STO14:38.71
RSI14:43.27
WPR14:-58.62
MTM14:0.03
ROC14:0.01 
ATR:0.11 
Week High:3.291.9%
Week Low:3.094.5%
Month High:3.9221.4%
Month Low:3.096.8%
Year High:4.4236.8%
Year Low:2.978.8%
Volatility:3.79 

RECENT SPLITS

Date Ratio
11 Jul 20081-1
08 Jun 20062-1
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.01
22 Jun 2016$0.01
16 Jun 2015$0.01
11 Jul 2014$0.01
07 Jun 2013$0.01
29 May 2012$0.01
10 Jun 2011$0.01
17 Jun 2010$0.02
17 Jun 2009$0.01
11 Jul 2008$0.01