EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002156: TongFu Microelectronics Co Ltd

30 Sep 2025
LAST:

40.17

CHANGE:
 1.99		OPEN:
38.68		HIGH:
41.06		ASK:
0.00		VOLUME:
0
CHG(%):
5.21		PREV:
38.18		LOW:
38.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.6841.0638.2840.17192.03M
29 Sep 2537.8038.7037.5638.18135.83M
26 Sep 2538.0539.0037.7137.71137.46M
25 Sep 2539.6839.9838.4038.80272.19M
24 Sep 2535.1337.7235.0137.7295.66M
23 Sep 2535.1535.3033.3634.29108.68M
22 Sep 2534.1835.6033.9034.96101.95M
19 Sep 2535.0035.7534.1334.38133.07M
18 Sep 2533.7636.6633.6034.84200.75M
17 Sep 2533.3534.3533.1033.7592.27M

COMPANY PROFILE

Name:TongFu Microelectronics Co Ltd
About:Tongfu Microelectronics Co.,Ltd provides integrated circuit (IC) encapsulation test services. It offers wafer probe, strip testing, final testing, and system level testing semiconductor testing services; test platform and engineering services for analog and mixed signal, automotive, radio frequency, high-performance calculated devices, baseband, memory devices, LCD driver devices, SiP devices, power module devices, and integrated circuits; and specific application integrated circuits that includes CPU, GPU, gaming console and high performance networking products. The company was formerly known as Nantong Fujitsu Microelectronics Co., Ltd. and changed its name to Tongfu Microelectronics Co.,Ltd in December 2016. The company was founded in 1994 and is headquartered in Nantong, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 288 Chongchuan Road, Nantong, China, 226006
Website:https://www.tfme.com
ISIN:CNE1000006C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.18
DivYield:0.00
Div/Share:0.05
Price to Book:3.10
Price to Sales:1.86
EBITDA:4.576B
Shares:1.518B
Market Cap:60.962B

TECHNICAL INDICATORS

MA5:38.52
MA10:36.48
MA20:34.61
MA50:31.13
MA100:27.86
MA200:27.96
STO9:86.85
STO14:89.09
RSI14:82.37
MTM14:7.27
ROC14:0.22
ATR:1.85
Week High:41.06
Week Low:33.36
Month High:41.06
Month Low:30.26
Year High:41.06
Year Low:20.70
Volatility:21.95