EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002156: TongFu Microelectronics Co Ltd

18 Jun 2026
LAST:

68.27

CHANGE:
 1.05		OPEN:
66.99		HIGH:
69.35		ASK:
0.00		VOLUME:
163.34M
CHG(%):
1.56		PREV:
67.22		LOW:
66.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2666.9969.3566.3968.27163.34M
17 Jun 2662.7269.0062.0167.22179.47M
16 Jun 2662.4163.5061.7462.93124.74M
15 Jun 2658.6661.5856.6861.54125.54M
12 Jun 2662.6962.9657.0857.22145.54M
11 Jun 2660.9961.4959.2360.0991.81M
10 Jun 2662.0063.6760.1661.44111.97M
09 Jun 2663.8864.8061.7664.43128.03M
08 Jun 2663.0064.5861.0862.26121.57M
05 Jun 2670.8071.0166.3766.84147.99M

PROFILE

Name:TongFu Microelectronics Co Ltd
About:Tongfu Microelectronics Co.,Ltd provides integrated circuit (IC) encapsulation test services. It offers wafer probe, strip testing, final testing, and system level testing semiconductor testing services; test platform and engineering services for analog and mixed signal, automotive, radio frequency, high-performance calculated devices, baseband, memory devices, LCD driver devices, SiP devices, power module devices, and integrated circuits; and specific application integrated circuits that includes CPU, GPU, gaming console and high performance networking products. The company was formerly known as Nantong Fujitsu Microelectronics Co., Ltd. and changed its name to Tongfu Microelectronics Co.,Ltd in December 2016. The company was founded in 1994 and is headquartered in Nantong, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 288 Chongchuan Road, Nantong, China, 226006
Website:https://www.tfme.com
ISIN:CNE1000006C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.88 
Forward P/E:47.62 
PEG Ratio:47.62 
Price to Sales:2.12 
Price to Book:3.76 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.05 
Revenue:26.917B 
EBITDA:1.859B 
Shares:1.518B 
Market Cap:103.607B 

TECHNICAL INDICATORS

MA5:63.447.6%
MA10:63.228.0%
MA20:65.713.9%
MA50:57.5718.6%
MA100:52.7329.5%
MA200:45.0651.5%
STO9:91.10 
STO14:72.32
RSI14:52.60
WPR14:-20.39
MTM14:6.88
ROC14:0.11 
ATR:4.48 
Week High:69.351.6%
Week Low:56.6820.4%
Month High:78.5615.1%
Month Low:55.0151.5%
Year High:78.5615.1%
Year Low:23.28193.3%
Volatility:6.05 

RECENT SPLITS

Date Ratio
31 May 201613-10
29 Apr 201116-10
22 May 200913-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.08
17 Jun 2025$0.05
25 Jun 2024$0.01
30 May 2023$0.10
23 Jun 2021$0.03
16 May 2019$0.04
31 May 2016$0.02
29 Oct 2015$0.02
29 May 2014$0.01
26 Jun 2013$0.01