EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002156: TongFu Microelectronics Co Ltd

18 May 2026
LAST:

58.07

CHANGE:
 1.05		OPEN:
57.60		HIGH:
60.11		ASK:
0.00		VOLUME:
134.78M
CHG(%):
1.84		PREV:
57.02		LOW:
57.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2657.6060.1157.0658.07134.78M
15 May 2658.0060.1255.2457.02158.31M
14 May 2660.9361.2057.3957.40130.15M
13 May 2657.8961.0056.9360.86149.74M
12 May 2661.2261.2859.0059.48137.96M
11 May 2660.0162.2359.4161.22201.58M
08 May 2658.3158.6056.3957.16162.38M
07 May 2660.8060.8057.6059.08251.74M
06 May 2656.9556.9556.9456.9544.98M
30 Apr 2650.9852.8950.2351.77132.04M

PROFILE

Name:TongFu Microelectronics Co Ltd
About:Tongfu Microelectronics Co.,Ltd provides integrated circuit (IC) encapsulation test services. It offers wafer probe, strip testing, final testing, and system level testing semiconductor testing services; test platform and engineering services for analog and mixed signal, automotive, radio frequency, high-performance calculated devices, baseband, memory devices, LCD driver devices, SiP devices, power module devices, and integrated circuits; and specific application integrated circuits that includes CPU, GPU, gaming console and high performance networking products. The company was formerly known as Nantong Fujitsu Microelectronics Co., Ltd. and changed its name to Tongfu Microelectronics Co.,Ltd in December 2016. The company was founded in 1994 and is headquartered in Nantong, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 288 Chongchuan Road, Nantong, China, 226006
Website:https://www.tfme.com
ISIN:CNE1000006C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.88 
Forward P/E:47.62 
PEG Ratio:47.62 
Price to Sales:2.12 
Price to Book:3.76 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.05 
Revenue:26.917B 
EBITDA:1.859B 
Shares:1.518B 
Market Cap:88.127B 

TECHNICAL INDICATORS

MA5:58.570.9%
MA10:57.900.3%
MA20:53.328.9%
MA50:48.2020.5%
MA100:46.6124.6%
MA200:40.7242.6%
STO9:21.21
STO14:69.88
RSI14:68.53 
WPR14:-24.61
MTM14:9.65
ROC14:0.20 
ATR:3.60 
Week High:62.237.2%
Week Low:55.245.1%
Month High:62.237.2%
Month Low:46.3042.6%
Year High:62.237.2%
Year Low:22.90153.6%
Volatility:12.69 

RECENT SPLITS

Date Ratio
31 May 201613-10
29 Apr 201116-10
22 May 200913-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.05
25 Jun 2024$0.01
30 May 2023$0.10
23 Jun 2021$0.03
16 May 2019$0.04
31 May 2016$0.02
29 Oct 2015$0.02
29 May 2014$0.01
26 Jun 2013$0.01
19 Oct 2012$0.01