EODData

SHE, 002903: Yuhuan CNC Machine Tool Co Ltd

21 Nov 2025
LAST:

21.71

CHANGE:
 1.53
OPEN:
22.96
HIGH:
23.30
ASK:
0.00
VOLUME:
8.54M
CHG(%):
6.58
PREV:
23.24
LOW:
21.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.9623.3021.6321.718.54M
20 Nov 2523.2924.2123.1423.243.45M
19 Nov 2524.2524.3623.2523.344.84M
18 Nov 2523.9524.6523.6324.356.19M
17 Nov 2523.5023.9123.3323.754.2M
14 Nov 2524.0224.2223.5023.535.56M
13 Nov 2524.0124.2223.5524.035.38M
12 Nov 2524.3024.4523.8024.046.02M
11 Nov 2524.5024.9824.2124.337.02M
10 Nov 2524.0424.7724.0424.487.58M

PROFILE

Name:Yuhuan CNC Machine Tool Co Ltd
About:Yuhuan CNC Machine Tool Co.,Ltd. researches, develops, produces, sells, and services CNC grinding and intelligent equipment in China and internationally. It offers rail grinder, table grinding machine, double disc and face grinding machine, single side grinding machine, cylindrical grinde, and universal grinding machine. The company also provides double side lapping and polishing machine, sanding polishing machine, lapping polishing machine, magnetic current polishing machine, concave polishing machine, sweeping machine, plane polishing machine, multilateral polishing machine surface polishing machine, face polishing, side lapping, standing polishing machine, automative polishing machine, 3D surface polishing machine, and station sanding polishing machine. In addition, it offers non-standard customization, robot applications, gear parts grinding automation, automatic production line, automatic loading and unloading of valve stem processing, dimensional warehouse, intelligent test system, screen printing machine loading and unloading equipment, full-automatic packing and palletizing packaging production line, hoist, impeller cleaning machine, manipulator, plane parts finishing intelligent manufacturing, glass scrubbing machine, casing automatic inspection production line, and double end grinding automatic production line. Further, the company provides automative feeding, sample preparation, online automatic sampling, impeller, plate, and disc feeders; pull and lift bed, broaching machine, and drawing machine; and hydrostatic bearing, air bearing spindle and turntable, electric spindle, hydrostatic turntable, and air bearing rotary table. The company was founded in 2004 and is based in Changsha, China.
Address:No. 9 Yongyang Road, Changsha, China, 410323
Website:https://www.yh-cn.com
ISIN:CNE1000032Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2,328.00 
Forward P/E:32.10 
Price to Sales:7.43 
Price to Book:4.53 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.08 
Revenue:488.4M 
EBITDA:31.02M 
Shares:155.8M 
Market Cap:3.383B 

TECHNICAL INDICATORS

MA5:23.287.2%
MA10:23.689.1%
MA20:23.257.1%
MA50:22.905.5%
MA100:22.152.0%
MA200:20.844.2%
RSI14:36.06 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.07 
ATR:0.89 
Week High:24.6513.5%
Week Low:21.630.4%
Month High:24.9815.1%
Month Low:20.284.2%
Year High:26.9824.3%
Year Low:14.5249.5%
Volatility:31.05 

RECENT SPLITS

Date Ratio
31 May 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2024$0.20
25 May 2023$0.15
17 May 2022$0.20
17 May 2021$0.10
05 Jun 2019$0.10