EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003009: Shaanxi Zhongtian Rocket Technology 

06 Feb 2026
LAST:

68.51

CHANGE:
 0.74		OPEN:
68.85		HIGH:
70.39		ASK:
0.00		VOLUME:
4.01M
CHG(%):
1.07		PREV:
69.25		LOW:
68.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2668.8570.3968.2168.514.01M
05 Feb 2668.2970.5967.8569.254.83M
04 Feb 2668.2970.4168.1869.454.56M
03 Feb 2667.8069.8067.3669.425.18M
02 Feb 2667.5269.8867.2867.343.88M
30 Jan 2668.2969.5866.8768.204.4M
29 Jan 2668.0170.4967.7568.874.83M
28 Jan 2670.5071.0069.0169.394.3M
27 Jan 2668.0071.4367.0071.206.66M
26 Jan 2672.3875.9269.0169.949.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,634.50 
Forward P/E:152.38 
PEG Ratio:152.38 
Price to Sales:14.69 
Price to Book:6.69 
Profit Margin:-0.04 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:725.57M 
EBITDA:79.16M 

TECHNICAL INDICATORS

MA5:68.790.4%
MA10:69.160.9%
MA20:73.807.7%
MA50:70.012.2%
MA100:60.3813.5%
MA200:52.8229.7%
STO9:28.61
STO14:11.01 
RSI14:37.71 
WPR14:-87.47 
MTM14:-2.11
ROC14:-0.03 
ATR:3.56 
Week High:70.593.0%
Week Low:66.872.5%
Month High:100.6046.8%
Month Low:66.8729.7%
Year High:100.6046.8%
Year Low:33.18106.5%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
25 Jun 2025$0.04
30 Sep 2024$0.02
02 Jul 2024$0.06
30 Jun 2023$0.09
20 Jun 2022$0.08