EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003009: Shaanxi Zhongtian Rocket Technology 

15 Oct 2026
LAST:

40.45

CHANGE:
 2.12		OPEN:
41.69		HIGH:
42.16		ASK:
0.00		VOLUME:
2.88M
CHG(%):
4.98		PREV:
42.57		LOW:
40.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2641.6942.1640.2840.452.88M
14 Oct 2643.7043.7242.1642.572.12M
13 Oct 2641.8943.2541.0143.042.53M
12 Oct 2643.2443.2442.2542.351.51M
09 Oct 2643.7043.7841.5843.142.6M
08 Oct 2644.7445.2043.4743.812.83M
30 Sep 2644.7445.1244.0144.052.14M
29 Sep 2645.0045.4944.7144.731.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,634.50 
Forward P/E:94.60 
PEG Ratio:94.60 
Price to Sales:8.11 
Price to Book:3.46 
Profit Margin:-0.10 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:864.45M 
EBITDA:61.92M 

TECHNICAL INDICATORS

MA5:42.314.6%
MA10:43.607.8%
MA20:45.7313.1%
MA50:47.2116.7%
MA100:51.7027.8%
MA200:59.0345.9%
RSI14:18.62 
WPR14:-100.00 
MTM14:-7.65
ROC14:-0.16 
ATR:1.46 
Week High:45.2011.7%
Week Low:40.280.4%
Month High:48.8220.7%
Month Low:40.2845.9%
Year High:100.60148.7%
Year Low:40.280.4%
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
25 Jun 2025$0.04
30 Sep 2024$0.02
02 Jul 2024$0.06
30 Jun 2023$0.09
20 Jun 2022$0.08