EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003009: Shaanxi Zhongtian Rocket Technology 

19 Dec 2025
LAST:

62.51

CHANGE:
 3.01		OPEN:
62.03		HIGH:
65.40		ASK:
0.00		VOLUME:
13.83M
CHG(%):
5.06		PREV:
59.50		LOW:
58.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2562.0365.4058.6862.5113.83M
18 Dec 2558.1160.9957.6259.509.2M
17 Dec 2560.9661.4957.0158.138.75M
16 Dec 2562.0363.5959.8061.5713.12M
15 Dec 2562.0367.1958.4464.5217.38M
12 Dec 2562.0363.6061.0061.0811.82M
11 Dec 2562.6065.4960.0263.2913.59M
10 Dec 2562.5065.6061.6361.6612.35M
09 Dec 2559.4063.3258.8762.4914.43M
08 Dec 2564.0065.4461.3761.6719.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.252.1%
MA10:61.641.4%
MA20:60.124.0%
MA50:54.8514.0%
MA100:52.9918.0%
MA200:46.8133.5%
STO9:48.34
STO14:48.34
RSI14:55.49
WPR14:-31.46
MTM14:2.50
ROC14:0.04 
ATR:4.95 
Week High:67.197.5%
Week Low:57.019.6%
Month High:67.197.5%
Month Low:47.4433.5%
Year High:68.7310.0%
Year Low:33.1888.4%
Volatility:23.31 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.02
25 Jun 2025$0.04
30 Sep 2024$0.02
02 Jul 2024$0.06
30 Jun 2023$0.09
20 Jun 2022$0.08