SHE, 003009 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 47.36	CHANGE: 1.05	OPEN: 48.00	HIGH: 49.38	ASK: 0.00	VOLUME: 6.18M
LAST: 47.36	CHG(%): 2.17	PREV: 48.41	LOW: 47.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.00	49.38	47.22	47.36	6.18M
13 Aug 25	48.00	49.68	46.98	48.41	6.64M
12 Aug 25	48.00	50.50	46.80	47.25	5.93M
11 Aug 25	48.00	48.79	47.67	47.85	4.72M
08 Aug 25	48.00	49.18	47.92	47.95	4.52M
07 Aug 25	48.61	48.80	47.65	48.45	4.23M
06 Aug 25	47.53	49.00	47.19	48.61	6.74M
05 Aug 25	47.90	48.02	47.25	47.62	4.18M
04 Aug 25	45.35	47.70	45.35	47.50	5.41M
01 Aug 25	46.20	46.53	45.02	45.85	2.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.36