EODData

SHE, 001308: Shenzhen KTC Technology Co. Ltd.

03 Nov 2025
LAST:

22.40

CHANGE:
 0.01
OPEN:
22.38
HIGH:
22.43
ASK:
0.00
VOLUME:
1.9M
CHG(%):
0.04
PREV:
22.39
LOW:
22.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2522.3822.4322.1022.401.9M
31 Oct 2522.4322.5522.3322.392.07M
30 Oct 2522.4322.8122.2822.383.45M
29 Oct 2523.0423.1422.5022.872.46M
28 Oct 2523.0523.2022.9123.142.21M
27 Oct 2522.9823.0522.7123.042.37M
24 Oct 2522.4322.7922.4322.762.29M
23 Oct 2522.3622.5022.1922.432.12M
22 Oct 2522.3622.6522.2622.441.81M
21 Oct 2522.3622.5421.9722.442.6M

COMPANY PROFILE

Name:Shenzhen KTC Technology Co. Ltd.
About:Shenzhen KTC Technology Co., Ltd. engages in the research and development, production, and sales of smart display products in China. Its product portfolio include commercial displays, including interactive flat panel, signage monitor, professional display equipment, commercial TV, LCD video wall, and digital signage; medical displays, such as diagnostic radiology display, endoscope monitor, radiation integrated display, consultation screen of imaging center, ultrasound image display, and integrated display; smart mirror display products comprising smart fitness mirror, smart beauty mirror, smart rehabilitation mirror, smart fitting mirror, smart bathroom mirror, and smart control center; and mobile smart display products, including mobile smart screen. The company also offers smart accessory products, including smart stylus, projectors, smart conference combiner, and drive-free infrared touch fram; industrial high-brightness modules products; and panelnet, an application software. In addition, it engages in the research and development, manufacturing, sales, and services of audio-visual and related products, such as smart interactive panels, professional display products, innovative display products, smart TVs, etc. Shenzhen KTC Technology Co., Ltd. was founded in 1995 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4023, Wuhe Avenue, Shenzhen, China, 518129
Website:https://www.ktc.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.38 
Price to Sales:1.12 
Price to Book:2.25 
DivYield:0.01 
Div/Share:0.18 
Revenue:15.894B 
EBITDA:676.43M 
Shares:700.61M 
Market Cap:15.694B 

TECHNICAL INDICATORS

MA5:22.641.1%
MA10:22.631.0%
MA20:22.631.0%
MA50:23.474.8%
MA100:23.143.3%
MA200:22.962.5%
STO9:2.44 
STO14:40.30
RSI14:55.79
WPR14:-57.81
MTM14:-0.18
ROC14:-0.01 
ATR:0.42 
Week High:23.203.6%
Week Low:22.101.4%
Month High:23.756.0%
Month Low:21.602.5%
Year High:29.2030.4%
Year Low:17.2729.7%
Volatility:20.52 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.18
27 May 2024$0.60
28 Apr 2023$0.87
01 Sep 2022$0.09
01 Jun 2022$0.58
21 Apr 2022$1.19
02 Sep 2021$0.24
22 Apr 2021$0.49
03 Sep 2020$0.06
23 Apr 2020$0.07