EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002878: Beijing Yuanlong Yato Culture Dissemination Co Ltd

03 Apr 2026
LAST:

16.72

CHANGE:
 0.43		OPEN:
17.25		HIGH:
17.33		ASK:
0.00		VOLUME:
8.69M
CHG(%):
2.51		PREV:
17.15		LOW:
16.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2617.2517.3316.7116.728.69M
02 Apr 2617.1517.3516.9517.157.36M
01 Apr 2617.5017.5517.0517.229.47M
31 Mar 2617.0917.6217.0917.3511.67M
30 Mar 2616.7717.3016.6117.117.73M
27 Mar 2616.9717.1916.7816.998.03M
26 Mar 2617.5917.6516.9617.0311.01M
25 Mar 2616.5217.8416.4217.4217.16M
24 Mar 2616.1016.4115.6916.408.24M
23 Mar 2616.4716.4715.6115.7610.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,446.00 
Forward P/E:53.42 
PEG Ratio:53.42 
Price to Sales:1.44 
Price to Book:3.59 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:3.215B 
EBITDA:41.68M 

TECHNICAL INDICATORS

MA5:17.112.3%
MA10:16.921.2%
MA20:16.921.2%
MA50:18.369.8%
MA100:18.7211.9%
MA200:19.1414.5%
STO9:22.22
STO14:46.15
RSI14:47.88
WPR14:-42.17
MTM14:-0.05
ROC14:0.00 
ATR:0.64 
Week High:17.625.4%
Week Low:16.610.7%
Month High:17.846.7%
Month Low:15.6114.5%
Year High:27.4264.0%
Year Low:11.0451.4%

RECENT SPLITS

Date Ratio
19 Jun 20201-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.05
31 May 2023$0.50
06 Jun 2022$0.36
14 May 2021$0.36
19 Jun 2020$0.35
24 May 2019$0.18