EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002878: Beijing Yuanlong Yato Culture Dissemination Co Ltd

16 Jul 2026
LAST:

11.71

CHANGE:
 0.39		OPEN:
11.39		HIGH:
11.86		ASK:
0.00		VOLUME:
8.73M
CHG(%):
3.45		PREV:
11.32		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2611.3911.8611.1811.718.73M
15 Jul 2611.0111.4611.0011.326.64M
14 Jul 2611.0011.1510.7611.156.36M
13 Jul 2611.4611.6511.0011.047.59M
10 Jul 2611.0411.7210.9311.5210.32M
09 Jul 2611.0111.2910.8511.096.71M
08 Jul 2611.0811.2710.9411.115.43M
07 Jul 2611.4711.5411.1411.205.04M
06 Jul 2611.9612.0511.4711.477.34M
03 Jul 2611.8012.1111.7611.968.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,446.00 
Forward P/E:35.45 
PEG Ratio:35.45 
Price to Sales:1.04 
Price to Book:2.45 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.952B 
EBITDA:69.44M 

TECHNICAL INDICATORS

MA5:11.353.2%
MA10:11.363.1%
MA20:11.680.2%
MA50:14.3522.5%
MA100:16.0036.6%
MA200:17.5049.4%
STO9:66.34
STO14:52.34
RSI14:55.15
WPR14:-27.17
MTM14:0.29
ROC14:0.03 
ATR:0.51 
Week High:11.861.3%
Week Low:10.768.8%
Month High:13.3514.0%
Month Low:10.7649.4%
Year High:22.6793.6%
Year Low:10.768.8%
Volatility:15.28 

RECENT SPLITS

Date Ratio
19 Jun 20201-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.05
31 May 2023$0.50
06 Jun 2022$0.36
14 May 2021$0.36
19 Jun 2020$0.35
24 May 2019$0.18