EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002878: Beijing Yuanlong Yato Culture Dissemination Co Ltd

14 Jan 2026
LAST:

21.67

CHANGE:
 0.81		OPEN:
20.58		HIGH:
21.99		ASK:
0.00		VOLUME:
47.46M
CHG(%):
3.88		PREV:
20.86		LOW:
20.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2620.5821.9920.4321.6747.46M
13 Jan 2621.5222.1820.5520.8644.97M
12 Jan 2620.2821.2119.9721.1141.0M
09 Jan 2618.9619.8318.8519.7829.56M
08 Jan 2618.5119.1118.4018.9613.07M
07 Jan 2618.6618.9618.4218.6112.76M
06 Jan 2618.5218.9318.3918.7916.15M
05 Jan 2618.1018.7617.9118.6320.62M
31 Dec 2517.6018.5017.5518.2222.13M
30 Dec 2517.4817.7917.4217.5410.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,446.00 
Forward P/E:53.42 
PEG Ratio:53.42 
Price to Sales:1.44 
Price to Book:3.59 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:3.215B 
EBITDA:41.68M 

TECHNICAL INDICATORS

MA5:20.485.8%
MA10:19.4211.6%
MA20:18.4617.4%
MA50:19.0413.8%
MA100:18.9714.2%
MA200:18.2518.7%
STO9:87.12 
STO14:89.38 
RSI14:87.48 
MTM14:4.06
ROC14:0.23 
ATR:0.77 
Week High:22.182.4%
Week Low:18.4017.8%
Month High:22.182.4%
Month Low:16.6718.7%
Year High:27.4226.5%
Year Low:11.0496.3%

RECENT SPLITS

Date Ratio
19 Jun 20201-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.05
31 May 2023$0.50
06 Jun 2022$0.36
14 May 2021$0.36
19 Jun 2020$0.35
24 May 2019$0.18