SHE, 002878 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 17.79	CHANGE: 0.18	OPEN: 17.77	HIGH: 18.04	ASK: 0.00	VOLUME: 7.34M
LAST: 17.79	CHG(%): 1.02	PREV: 17.61	LOW: 17.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	17.77	18.04	17.68	17.79	7.34M
29 Sep 25	17.96	17.96	17.39	17.61	8.89M
26 Sep 25	18.20	18.30	17.80	17.82	10.08M
25 Sep 25	18.18	18.72	18.10	18.31	12.24M
24 Sep 25	17.95	18.32	17.79	18.24	10.08M
23 Sep 25	18.90	18.92	17.65	18.09	18.06M
22 Sep 25	19.05	19.27	18.70	18.97	14.8M
19 Sep 25	20.10	20.23	19.33	19.34	21.18M
18 Sep 25	20.31	20.56	19.87	20.43	24.47M
17 Sep 25	20.68	20.75	20.21	20.26	20.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.79