EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002878: Beijing Yuanlong Yato Culture Dissemination Co Ltd

22 May 2026
LAST:

15.14

CHANGE:
 0.09		OPEN:
15.06		HIGH:
15.32		ASK:
0.00		VOLUME:
12.18M
CHG(%):
0.60		PREV:
15.05		LOW:
14.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2615.0615.3214.8915.1412.18M
21 May 2615.9616.1215.0015.0519.5M
20 May 2616.5816.9015.9315.9618.86M
19 May 2616.9017.3016.0816.7136.62M
18 May 2619.6519.6517.8717.8710.37M
15 May 2619.2119.9819.2119.8624.05M
14 May 2619.4519.8519.1019.1214.46M
13 May 2619.6920.2219.2619.4016.85M
12 May 2619.9320.1219.4519.5614.68M
11 May 2619.9020.1919.7319.8815.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,446.00 
Forward P/E:53.42 
PEG Ratio:53.42 
Price to Sales:1.44 
Price to Book:3.59 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:3.215B 
EBITDA:41.68M 

TECHNICAL INDICATORS

MA5:16.156.6%
MA10:17.8617.9%
MA20:18.3721.3%
MA50:17.6816.8%
MA100:18.3621.3%
MA200:18.7023.5%
STO9:1.74 
STO14:1.65 
RSI14:28.27 
WPR14:-98.14 
MTM14:-4.41
ROC14:-0.23 
ATR:0.97 
Week High:19.9832.0%
Week Low:14.891.7%
Month High:20.5035.4%
Month Low:14.8923.5%
Year High:27.4281.1%
Year Low:14.603.7%

RECENT SPLITS

Date Ratio
19 Jun 20201-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.05
31 May 2023$0.50
06 Jun 2022$0.36
14 May 2021$0.36
19 Jun 2020$0.35
24 May 2019$0.18