EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000878: Yunnan Copper Co Ltd

30 Sep 2025
LAST:

17.48

CHANGE:
 1.21		OPEN:
16.62		HIGH:
17.67		ASK:
0.00		VOLUME:
165.07M
CHG(%):
7.44		PREV:
16.27		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.6217.6716.5017.48165.07M
29 Sep 2516.2616.3415.8316.27111.49M
26 Sep 2515.7616.6615.7616.01131.52M
25 Sep 2516.0516.2515.6215.79156.37M
24 Sep 2514.9515.1714.8615.1652.42M
23 Sep 2515.3115.5714.7715.0568.25M
22 Sep 2515.6615.7415.0815.3866.65M
19 Sep 2515.4115.6515.2515.5870.25M
18 Sep 2515.9615.9615.3015.51149.03M
17 Sep 2515.8016.7815.6816.54147.97M

COMPANY PROFILE

Name:Yunnan Copper Co Ltd
About:Yunnan Copper Co.,Ltd engages in the copper exploration, mining, and smelting activities in China. It is also involved in extraction and processing of sulfur chemical, rare and precious metals. The company offers cathode copper, gold, silver, industrial sulfuric acid, platinum, palladium, selenium, tellurium, rhenium, etc. under the Tiefeng brand. In addition, it engages in processing of hydrometallurgy; recycling and selling of copper and non-ferrous metals; import and export of goods and technologies, mineral products, and metal products. Further, the company is involved in selling of plastic products and fuel oil; produces sulphuric acid, oxygen, and nitrogen; and offers technical services for mining industries. Yunnan Copper Co.,Ltd was founded in 1958 and is based in Kunming, China.
Sector:Basic Materials
Industry:Copper
Address:Zhongtong Building, No. 1, Kunming, China, 650224
Website:https://www.yunnan-copper.com
ISIN:CNE000000W13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.38
DivYield:0.02
Div/Share:0.27
Price to Book:1.85
Price to Sales:0.15
EBITDA:3.971B
Shares:2.004B
Market Cap:35.023B

TECHNICAL INDICATORS

MA5:16.14
MA10:15.88
MA20:15.65
MA50:14.59
MA100:13.46
MA200:13.03
STO9:92.75
STO14:92.75
RSI14:67.00
MTM14:2.13
ROC14:0.14
ATR:0.86
Week High:17.67
Week Low:14.77
Month High:17.67
Month Low:14.30
Year High:17.67
Year Low:10.48
Volatility:4.56