EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000878: Yunnan Copper Co Ltd

09 Jan 2026
LAST:

22.18

CHANGE:
 1.36		OPEN:
20.55		HIGH:
22.55		ASK:
0.00		VOLUME:
158.76M
CHG(%):
6.53		PREV:
20.82		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.5522.5520.5322.18158.76M
08 Jan 2620.4621.3020.4420.82106.3M
07 Jan 2621.0321.1420.5020.72122.46M
06 Jan 2620.7521.7420.6521.25136.75M
05 Jan 2620.6620.8920.0420.34130.29M
31 Dec 2519.4920.9419.3620.51167.62M
30 Dec 2518.5019.6618.4619.44105.16M
29 Dec 2520.0120.0819.2719.30145.84M
26 Dec 2518.5719.9018.5319.71158.27M
25 Dec 2518.1618.4817.9118.3149.57M

PROFILE

Name:Yunnan Copper Co Ltd
About:Yunnan Copper Co.,Ltd engages in the copper exploration, mining, and smelting activities in China. It is also involved in extraction and processing of sulfur chemical, rare and precious metals. The company offers cathode copper, gold, silver, industrial sulfuric acid, platinum, palladium, selenium, tellurium, rhenium, etc. under the Tiefeng brand. In addition, it engages in processing of hydrometallurgy; recycling and selling of copper and non-ferrous metals; import and export of goods and technologies, mineral products, and metal products. Further, the company is involved in selling of plastic products and fuel oil; produces sulphuric acid, oxygen, and nitrogen; and offers technical services for mining industries. Yunnan Copper Co.,Ltd was founded in 1958 and is based in Kunming, China.
Sector:Basic Materials
Industry:Copper
Address:Zhongtong Building, No. 1, Kunming, China, 650224
Website:https://www.yunnan-copper.com
ISIN:CNE000000W13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.17 
Forward P/E:15.65 
PEG Ratio:15.65 
Price to Sales:0.20 
Price to Book:2.40 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.27 
Revenue:186.699B 
EBITDA:4.629B 
Shares:2.004B 
Market Cap:44.441B 

TECHNICAL INDICATORS

MA5:21.065.3%
MA10:20.269.5%
MA20:18.9317.2%
MA50:17.9923.3%
MA100:17.0330.3%
MA200:14.7550.4%
STO9:88.62 
STO14:92.26 
RSI14:84.14 
MTM14:4.41
ROC14:0.25 
ATR:0.97 
Week High:22.551.7%
Week Low:20.0410.7%
Month High:22.551.7%
Month Low:16.6550.4%
Year High:22.551.7%
Year Low:10.48111.6%
Volatility:2.93 

RECENT SPLITS

Date Ratio
02 Mar 200613-10
22 Jun 19991-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.24
30 Sep 2024$0.03
23 May 2024$0.30
24 May 2023$0.40
28 Apr 2022$0.20
30 Apr 2021$0.10
08 Aug 2008$0.20
16 Jul 2007$0.50
12 Jul 2006$0.25
29 Jun 2005$0.06