EODData

SHE, 002008: Han'S Laser Tech A

30 Sep 2025
LAST:

40.71

CHANGE:
 0.51
OPEN:
41.22
HIGH:
41.53
ASK:
0.00
VOLUME:
0
CHG(%):
1.24
PREV:
41.22
LOW:
40.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.2241.5340.3940.7129.18M
29 Sep 2540.6441.3740.0041.2230.5M
26 Sep 2542.3442.9040.7340.8145.67M
25 Sep 2542.5043.4541.6042.8350.8M
24 Sep 2543.5143.6241.2242.5970.12M
23 Sep 2546.7147.6242.3043.7080.54M
22 Sep 2541.9045.3940.6044.7879.98M
19 Sep 2541.7542.3640.8041.2649.02M
18 Sep 2540.0142.9939.9741.7197.89M
17 Sep 2540.3240.9639.0039.9754.74M

COMPANY PROFILE

Name:Han'S Laser Tech A
About:Han's Laser Technology Industry Group Co., Ltd., together with its subsidiaries, researches, develops, produces, and sells laser processing equipment in China and internationally. The company offers ultraviolet and ultrafast lasers, high power fiber lasers, medium and low-power CO2 lasers, and pulsed fiber lasers, as well as general motion control systems, galvanometers, and servo motors. It also provides special laser marking equipment, laser welding equipment, laser drilling equipment, waterproof and airtight testing equipment, CNC machine tools, laser direct imaging equipment, molding equipment, and testing equipment; and processing equipment and automated production lines for slurrying, stirring, coating, rolling, die-cutting, slitting, winding/stacking, battery cell assembly, baking, liquid injection, and chemical component preparation. In addition, the company offers laser boron doping, plasma enhanced vapor deposition, and low-pressure chemical vapor deposition equipment; diffusion, oxidation, and annealing furnaces; non-destructive dicing and dicing-welding machines; front-end wafer cutting equipment, including laser surface cutting, full cutting equipment, laser internal modification cutting equipment, and knife wheel cutting equipment; back-end packaging and testing equipment, such as wire bonding, crystal bonding, test tape, and wafer automation transmission equipment; and laser generators, robots, and 3D printers. Its products are used in electronic and semiconductor, mechanical hardware, new energy, packaging industry, brittle material industry, auto industry, sheet metal, and other applications. The company also provides equipment installation and after-sales services. The company was formerly known as Han's Laser Technology Co., Ltd. and changed its name to Han's Laser Technology Industry Group Co., Ltd. in November 2014. Han's Laser Technology Industry Group Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Address:Han's Laser Technology Centre, Shenzhen, China, 518057
Website:https://www.hanslaser.com
ISIN:CNE000001JQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.29
DivYield:0.01
Div/Share:0.35
Price to Book:2.14
Price to Sales:2.37
EBITDA:833M
Shares:1.03B
Market Cap:41.915B

TECHNICAL INDICATORS

MA5:41.63
MA10:41.96
MA20:39.01
MA50:34.60
MA100:29.25
MA200:27.73
STO14:30.83
RSI14:63.54
WPR14:-56.92
MTM14:1.65
ROC14:0.04
ATR:2.58
Week High:47.62
Week Low:40.00
Month High:47.62
Month Low:32.16
Year High:47.62
Year Low:21.51
Volatility:33.18