EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002468: STO Express Co Ltd

30 Sep 2025
LAST:

17.90

CHANGE:
 0.01		OPEN:
17.80		HIGH:
18.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.91		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.8018.1017.6517.9021.13M
29 Sep 2517.8518.0717.6217.9118.61M
26 Sep 2518.2518.4517.8018.0018.76M
25 Sep 2518.6018.7718.1618.2320.19M
24 Sep 2518.5119.2318.4218.7824.35M
23 Sep 2518.7119.1118.2318.7933.24M
22 Sep 2519.0120.0718.7119.0555.48M
19 Sep 2518.5618.7618.5618.7640.57M
18 Sep 2517.5017.7016.9317.0523.44M
17 Sep 2517.7517.7717.4517.4915.14M

COMPANY PROFILE

Name:STO Express Co Ltd
About:STO Express Co.,Ltd provides express delivery services in China and internationally. It offers express services; value-added services, such as payment collection, pre-sale sinking, and other products; and express accessories, including envelopes, file bags, cartons, and other express packages, as well as warehouse and distribution integration, e-commerce, C2M, and grid warehouses services. STO Express Co.,Ltd was founded in 1993 and is based in Shanghai, China.
Address:No. 58, Chongda Road, Shanghai, China, 201706
Website:https://www.sto.cn
ISIN:CNE100000T99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.78
DivYield:0.00
Div/Share:0.07
Price to Book:3.00
Price to Sales:0.60
EBITDA:2.882B
Shares:1.531B
Market Cap:27.401B

TECHNICAL INDICATORS

MA5:18.16
MA10:18.20
MA20:17.62
MA50:17.04
MA100:14.09
MA200:12.52
STO9:28.15
STO14:28.15
RSI14:54.81
WPR14:-57.50
MTM14:0.48
ROC14:0.03
ATR:0.83
Week High:19.23
Week Low:17.62
Month High:20.07
Month Low:15.82
Year High:20.07
Year Low:9.49
Volatility:44.45